Dark

ECG
Everus Construction Group, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:54 PM EDT

136.96USD-1.856%(-2.59)433,235

131.97Bid 137.27Ask 5.30Spread

Pre-market

Aug 5, 2026 9:20:30 AM EDT

153.38USD+12.523%(+17.07)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

136.89USD-0.051%(-0.07)82,035

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
73	300	21	43

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	1.45	-6.45%	1	7	07-22	ECG261120C00250000
240 C	2.30	+27.78%	1	3	07-24	ECG261120C00240000
230 C	1.85	-19.57%	1	2	08-04	ECG261120C00230000
220 C	2.70	+42.11%	2	27	08-04	ECG261120C00220000
210 C	3.50	-68.92%	1	1	08-04	ECG261120C00210000
200 C	2.35	-82.85%	1	3	07-30	ECG261120C00200000
195 C	6.10	+78.89%	1	2	08-05	ECG261120C00195000
190 C	0	0%	0			ECG261120C00190000
185 C	0	0%	0			ECG261120C00185000
180 C	10.50	+2.94%	37	186	07-07	ECG261120C00180000
175 C	2.87	-39.19%	1	5	07-29	ECG261120C00175000
170 C	22.00	-10.17%	25	27	06-23	ECG261120C00170000
165 C	13.00	-47.15%	1	1	07-13	ECG261120C00165000
160 C	10.50	-44.59%	3	5	08-03	ECG261120C00160000
155 C	25.69	+48.50%	1	1	05-20	ECG261120C00155000
150 C	12.64	+78.03%	2	10	08-03	ECG261120C00150000
145 C	23.85	-26.16%	12	2	07-02	ECG261120C00145000
140 C	12.79	+11.22%	1	18	07-30	ECG261120C00140000
135 C	0	0%	0			ECG261120C00135000
130 C	28.60	+6.52%	10	54	08-05	ECG261120C00130000
125 C	29.80	-1.19%	2	3	06-10	ECG261120C00125000
120 C	44.50	+39.94%	1	2	05-26	ECG261120C00120000
115 C	0	0%	0			ECG261120C00115000
110 C	49.75	+75.49%	1	1	05-01	ECG261120C00110000
105 C	30.58	0%	5	5	03-26	ECG261120C00105000
100 C	57.50	-14.95%	5	5	06-08	ECG261120C00100000
95 C	0	0%	0			ECG261120C00095000
90 C	59.27	-20.44%	1	3	06-09	ECG261120C00090000
85 C	0	0%	0			ECG261120C00085000
80 C	0	0%	0			ECG261120C00080000
75 C	0	0%	0			ECG261120C00075000
70 C	0	0%	0			ECG261120C00070000
65 C	0	0%	0			ECG261120C00065000
60 C	0	0%	0			ECG261120C00060000
55 C	0	0%	0			ECG261120C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	100.90	0%	1	1	06-05	ECG261120P00250000
240 P	0	0%	0			ECG261120P00240000
230 P	0	0%	0			ECG261120P00230000
220 P	68.11	0%	1	1	05-06	ECG261120P00220000
210 P	0	0%	0			ECG261120P00210000
200 P	0	0%	0			ECG261120P00200000
195 P	0	0%	0			ECG261120P00195000
190 P	0	0%	0			ECG261120P00190000
185 P	0	0%	0			ECG261120P00185000
180 P	0	0%	0			ECG261120P00180000
175 P	0	0%	0			ECG261120P00175000
170 P	0	0%	0			ECG261120P00170000
165 P	0	0%	0			ECG261120P00165000
160 P	0	0%	0			ECG261120P00160000
155 P	0	0%	0			ECG261120P00155000
150 P	0	0%	0			ECG261120P00150000
145 P	22.86	+46.26%	11	12	07-06	ECG261120P00145000
140 P	24.00	+23.39%	6	7	06-10	ECG261120P00140000
135 P	19.65	-4.15%	2	4	08-04	ECG261120P00135000
130 P	16.00	-10.61%	1	2	06-02	ECG261120P00130000
125 P	14.25	-43.00%	4	5	08-04	ECG261120P00125000
120 P	0	0%	0			ECG261120P00120000
115 P	0	0%	0			ECG261120P00115000
110 P	7.55	0%	10	10	06-03	ECG261120P00110000
105 P	12.80	0.00%	1	2	04-20	ECG261120P00105000
100 P	0	0%	0			ECG261120P00100000
95 P	2.60	-53.07%	1	2	08-06	ECG261120P00095000
90 P	2.85	-16.18%	3	3	06-15	ECG261120P00090000
85 P	2.65	-1.85%	1	2	07-21	ECG261120P00085000
80 P	2.10	-17.32%	1	3	07-14	ECG261120P00080000
75 P	2.40	0%	1	1	05-05	ECG261120P00075000
70 P	1.35	0%	1	1	05-28	ECG261120P00070000
65 P	2.20	-2.22%	1	6	04-28	ECG261120P00065000
60 P	1.70	-17.07%	1	2	04-17	ECG261120P00060000
55 P	0	0%	0			ECG261120P00055000

.dark-mode .DV9FrP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DV9FrP{ color: #333333; background-color: white; border: 2px solid #333333; }ECGEverus Construction Group, Inc.stock NYSE