Dark

ECG
Everus Construction Group, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:54 PM EDT

136.96USD-1.856%(-2.59)433,235

131.97Bid 137.27Ask 5.30Spread

Pre-market

Aug 5, 2026 9:20:30 AM EDT

153.38USD+12.523%(+17.07)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

136.89USD-0.051%(-0.07)82,035

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
332	630	65	632

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	1.45	+38.10%	2	14	06-25	ECG260821C00250000
240 C	1.95	+39.29%	1	19	06-25	ECG260821C00240000
230 C	2.65	+26.19%	1	9	06-25	ECG260821C00230000
220 C	1.70	0.00%	1	6	06-03	ECG260821C00220000
210 C	0	0%	0			ECG260821C00210000
200 C	0.85	-86.13%	1	5	07-20	ECG260821C00200000
195 C	5.17	-2.82%	1	6	06-08	ECG260821C00195000
190 C	1.00	-76.19%	1	2	07-24	ECG260821C00190000
185 C	0.48	-40.00%	1	7	08-05	ECG260821C00185000
180 C	0.85	-22.73%	2	15	08-05	ECG260821C00180000
175 C	1.25	-26.47%	5	9	08-05	ECG260821C00175000
170 C	1.90	-24.00%	9	120	08-05	ECG260821C00170000
165 C	2.28	-24.25%	2	12	08-03	ECG260821C00165000
160 C	1.35	-65.38%	12	240	08-05	ECG260821C00160000
155 C	7.18	+19.67%	1	43	08-05	ECG260821C00155000
150 C	6.50	+89.50%	25	43	08-04	ECG260821C00150000
145 C	14.40	+97.26%	3	5	08-05	ECG260821C00145000
140 C	8.20	-45.33%	1	75	08-06	ECG260821C00140000
135 C	18.82	+88.77%	1	136	08-05	ECG260821C00135000
130 C	23.02	+104.62%	1	43	08-05	ECG260821C00130000
125 C	16.10	-25.46%	65	86	08-06	ECG260821C00125000
120 C	34.50	+142.96%	3	22	08-05	ECG260821C00120000
115 C	24.60	-1.20%	2	16	08-06	ECG260821C00115000
110 C	22.00	+29.41%	12	7	07-31	ECG260821C00110000
105 C	43.90	+245.67%	22	10	08-05	ECG260821C00105000
100 C	50.00	+74.95%	5	5	07-06	ECG260821C00100000
95 C	43.30	+11.17%	1	2	04-13	ECG260821C00095000
90 C	45.00	+162.39%	2	4	07-07	ECG260821C00090000
85 C	0	0%	0			ECG260821C00085000
80 C	0	0%	0			ECG260821C00080000
75 C	0	0%	0			ECG260821C00075000
70 C	0	0%	0			ECG260821C00070000
65 C	65.50	0%	1	0	04-08	ECG260821C00065000
60 C	0	0%	0			ECG260821C00060000
55 C	0	0%	0			ECG260821C00055000
50 C	111.50	0%	1	1	05-06	ECG260821C00050000
45 C	0	0%	0			ECG260821C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			ECG260821P00250000
240 P	0	0%	0			ECG260821P00240000
230 P	0	0%	0			ECG260821P00230000
220 P	62.90	0%	1	1	05-06	ECG260821P00220000
210 P	0	0%	0			ECG260821P00210000
200 P	0	0%	0			ECG260821P00200000
195 P	0	0%	0			ECG260821P00195000
190 P	0	0%	0			ECG260821P00190000
185 P	0	0%	0			ECG260821P00185000
180 P	0	0%	0			ECG260821P00180000
175 P	0	0%	0			ECG260821P00175000
170 P	0	0%	0			ECG260821P00170000
165 P	0	0%	0			ECG260821P00165000
160 P	23.65	+17.90%	1	1	06-05	ECG260821P00160000
155 P	0	0%	0			ECG260821P00155000
150 P	10.17	-40.70%	1	35	08-05	ECG260821P00150000
145 P	7.16	-62.67%	1	14	08-05	ECG260821P00145000
140 P	3.20	-87.17%	3	14	08-05	ECG260821P00140000
135 P	2.55	-75.83%	1	4	08-05	ECG260821P00135000
130 P	1.50	-85.15%	1	197	08-05	ECG260821P00130000
125 P	1.42	-82.47%	8	4	08-06	ECG260821P00125000
120 P	0.60	-88.00%	14	33	08-05	ECG260821P00120000
115 P	0.24	-92.68%	4	132	08-05	ECG260821P00115000
110 P	0.38	-81.73%	1	113	08-05	ECG260821P00110000
105 P	2.30	-36.11%	1	47	08-05	ECG260821P00105000
100 P	2.20	-15.38%	1	35	08-05	ECG260821P00100000
95 P	2.00	+14.29%	1	22	07-30	ECG260821P00095000
90 P	1.55	-13.89%	2	3	07-30	ECG260821P00090000
85 P	1.05	-8.70%	1	3	07-30	ECG260821P00085000
80 P	2.20	-24.14%	1	4	04-27	ECG260821P00080000
75 P	1.65	-5.71%	1	8	04-27	ECG260821P00075000
70 P	1.25	+4.17%	1	11	04-27	ECG260821P00070000
65 P	0.90	-25.00%	1	10	04-23	ECG260821P00065000
60 P	0.90	-33.33%	1	4	04-16	ECG260821P00060000
55 P	0	0%	0			ECG260821P00055000
50 P	2.15	0%	1	1	01-07	ECG260821P00050000
45 P	1.40	0%	1	1	01-07	ECG260821P00045000

.dark-mode .RYzmmY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RYzmmY{ color: #333333; background-color: white; border: 2px solid #333333; }ECGEverus Construction Group, Inc.stock NYSE