Dark

Check out our Level2View

DXC
DXC Technology Company
stock NYSE

At Close

Aug 6, 2026 3:59:56 PM EDT

11.08USD-0.360%(-0.04)4,481,298

11.07Bid 12.56Ask 1.49Spread

Pre-market

Aug 6, 2026 9:03:30 AM EDT

10.85USD-2.428%(-0.27)7,330

After-hours

Aug 6, 2026 4:10:30 PM EDT

11.09USD+0.090%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,087	1,422	1,040	189

DXC Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

DXC Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

DXC Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts

Calls

DXC Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.57	+42.50%	2	140	08-05	DXC280121C00030000
25 C	0.65	0.00%	31	46	08-05	DXC280121C00025000
22 C	0.90	+20.00%	1	46	07-31	DXC280121C00022000
20 C	1.10	-8.33%	7	234	08-05	DXC280121C00020000
17 C	1.85	+37.04%	10	639	07-29	DXC280121C00017000
15 C	3.35	+46.29%	30	261	08-05	DXC280121C00015000
12 C	3.10	+26.53%	2	56	07-30	DXC280121C00012000
10 C	4.00	+5.26%	11	200	08-03	DXC280121C00010000
8 C	4.50	-7.98%	170	239	08-04	DXC280121C00008000
5 C	6.40	-7.25%	140	209	08-04	DXC280121C00005000
3 C	8.00	-5.99%	100	439	08-04	DXC280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	20.48	-0.19%	2	2	07-20	DXC280121P00030000
25 P	14.88	-5.10%	2	2	07-24	DXC280121P00025000
22 P	12.90	+2.06%	2	18	07-21	DXC280121P00022000
20 P	10.08	-6.23%	2	55	07-07	DXC280121P00020000
17 P	6.60	-21.43%	1	33	08-05	DXC280121P00017000
15 P	5.20	-21.21%	1	695	08-05	DXC280121P00015000
12 P	4.50	-2.17%	1	235	06-03	DXC280121P00012000
10 P	2.75	-8.33%	1	60	05-29	DXC280121P00010000
8 P	2.00	+25.79%	1	30	06-16	DXC280121P00008000
5 P	0.80	+128.57%	2	97	05-18	DXC280121P00005000
3 P	0.40	0%	2	2	05-18	DXC280121P00003000

Share