Dark

Check out our Dark Pool Levels

DXC
DXC Technology Company
stock NYSE

At Close

Sep 18, 2026 3:59:58 PM EDT

10.76USD-5.944%(-0.68)9,259,098

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 17, 2026 9:09:30 AM EDT

11.58USD+1.224%(+0.14)0

After-hours

Sep 18, 2026 4:29:30 PM EDT

10.78USD+0.209%(+0.02)110,482

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,158	1,422	1,073	207

DXC Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

DXC Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

DXC Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts

Calls

DXC Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.57	+42.50%	2	140	08-05	DXC280121C00030000
25 C	0.65	0.00%	31	46	08-05	DXC280121C00025000
22 C	0.90	+20.00%	1	46	07-31	DXC280121C00022000
20 C	1.10	-8.33%	7	234	08-05	DXC280121C00020000
17 C	1.45	-21.62%	1	639	08-19	DXC280121C00017000
15 C	2.38	+19.60%	1	261	09-14	DXC280121C00015000
12 C	3.10	+26.53%	2	56	07-30	DXC280121C00012000
10 C	4.25	+21.43%	21	197	09-14	DXC280121C00010000
8 C	5.50	+8.91%	15	258	09-14	DXC280121C00008000
5 C	6.97	+4.34%	3	210	09-17	DXC280121C00005000
3 C	9.30	+9.41%	1	493	09-15	DXC280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	20.48	-0.19%	2	2	07-20	DXC280121P00030000
25 P	14.50	+2.84%	2	3	08-17	DXC280121P00025000
22 P	12.90	+2.06%	2	18	07-21	DXC280121P00022000
20 P	9.88	-1.98%	2	56	08-18	DXC280121P00020000
17 P	7.10	+7.58%	1	34	08-26	DXC280121P00017000
15 P	5.80	+11.54%	1	694	08-26	DXC280121P00015000
12 P	2.60	-42.22%	31	266	09-14	DXC280121P00012000
10 P	1.39	-36.82%	30	78	09-17	DXC280121P00010000
8 P	2.00	+25.79%	1	30	06-16	DXC280121P00008000
5 P	0.80	+128.57%	2	97	05-18	DXC280121P00005000
3 P	0.40	0%	2	2	05-18	DXC280121P00003000

Share