Dark

Check out our Level2View

DXC
DXC Technology Company
stock NYSE

At Close

Aug 6, 2026 3:59:56 PM EDT

11.08USD-0.360%(-0.04)4,481,298

11.07Bid 12.56Ask 1.49Spread

Pre-market

Aug 6, 2026 9:03:30 AM EDT

10.85USD-2.428%(-0.27)7,330

After-hours

Aug 6, 2026 4:10:30 PM EDT

11.09USD+0.090%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
330	2,367	7	308

DXC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

DXC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DXC Dec 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

DXC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.74	0%	6	6	06-04	DXC261218C00020000
19 C	0	0%	0			DXC261218C00019000
18 C	0	0%	0			DXC261218C00018000
17 C	1.05	0%	1	1	04-20	DXC261218C00017000
16 C	0.43	0%	1	1	07-31	DXC261218C00016000
15 C	0.85	+88.89%	10	22	07-29	DXC261218C00015000
14 C	0.43	-49.41%	5	14	07-20	DXC261218C00014000
13 C	0.92	+31.43%	1	115	08-05	DXC261218C00013000
12 C	1.30	+6.56%	8	2,208	08-05	DXC261218C00012000
11 C	1.80	+20.00%	1	261	08-05	DXC261218C00011000
10 C	2.35	-9.62%	20	35	08-05	DXC261218C00010000
9 C	1.30	+4.00%	10	31	06-08	DXC261218C00009000
8 C	2.56	+15.32%	3	3	06-17	DXC261218C00008000
7 C	0	0%	0			DXC261218C00007000
6 C	0	0%	0			DXC261218C00006000
5 C	0	0%	0			DXC261218C00005000
4 C	7.96	0%	2	0	05-01	DXC261218C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	11.10	0%	2	0	06-15	DXC261218P00020000
19 P	0	0%	0			DXC261218P00019000
18 P	0	0%	0			DXC261218P00018000
17 P	0	0%	0			DXC261218P00017000
16 P	0	0%	0			DXC261218P00016000
15 P	0	0%	0			DXC261218P00015000
14 P	0	0%	0			DXC261218P00014000
13 P	0	0%	0			DXC261218P00013000
12 P	2.71	-20.29%	1	7	07-27	DXC261218P00012000
11 P	0	0%	0			DXC261218P00011000
10 P	2.70	+37.76%	25	32	06-22	DXC261218P00010000
9 P	0.58	-22.67%	12	91	08-05	DXC261218P00009000
8 P	0.35	-63.92%	84	112	08-05	DXC261218P00008000
7 P	0.20	-42.86%	12	34	08-05	DXC261218P00007000
6 P	0.15	-62.50%	6	36	08-05	DXC261218P00006000
5 P	0.37	-2.63%	1	3	05-11	DXC261218P00005000
4 P	0	0%	0			DXC261218P00004000

Share