DXC
DXC Technology Company
stockNYSE
Market OpenNov 6, 2026 12:01:05 PM EST
14.83USD-2.241%(-0.34)748,742
Pre-marketNov 6, 2026 8:41:30 AM EST
14.88USD-1.912%(-0.29)
DXC Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 14.7100 | 15.0500 | 14.6800 | 14.8300 | -2.241% | 748,742 | 0.000% |
| 2026-11-05 | 15.0200 | 15.5100 | 14.8750 | 15.1700 | +1.949% | 4,426,875 | -2.241% |
| 2026-11-04 | 14.3300 | 14.9980 | 14.0750 | 14.8800 | +7.983% | 4,797,155 | -0.336% |
| 2026-11-03 | 14.6200 | 14.6200 | 13.6900 | 13.7800 | -6.640% | 4,506,749 | +7.620% |
| 2026-11-02 | 14.7600 | 15.0950 | 14.3950 | 14.7600 | -1.469% | 5,752,672 | +0.474% |
| 2026-10-30 | 14.5000 | 15.0100 | 13.3500 | 14.9800 | -1.641% | 9,279,221 | -1.001% |
| 2026-10-29 | 15.5700 | 15.8300 | 14.9800 | 15.2300 | -5.345% | 5,079,486 | -2.626% |
| 2026-10-28 | 15.6800 | 16.2095 | 15.4694 | 16.0900 | +1.578% | 2,779,262 | -7.831% |
| 2026-10-27 | 16.0800 | 16.2000 | 15.6650 | 15.8400 | -2.822% | 3,170,764 | -6.376% |
| 2026-10-26 | 16.0900 | 16.3800 | 16.0500 | 16.3000 | +1.305% | 2,996,371 | -9.018% |
| 2026-10-23 | 15.7400 | 16.1750 | 15.6100 | 16.0900 | +0.062% | 4,329,604 | -7.831% |
| 2026-10-22 | 15.5000 | 16.1400 | 15.0900 | 16.0800 | +4.416% | 5,282,775 | -7.774% |
| 2026-10-21 | 14.4900 | 15.5100 | 14.4000 | 15.4000 | +5.263% | 5,265,829 | -3.701% |
| 2026-10-20 | 14.4100 | 14.7900 | 14.2100 | 14.6300 | +2.595% | 5,225,690 | +1.367% |
| 2026-10-19 | 13.5800 | 15.3100 | 13.5800 | 14.2600 | +4.699% | 16,681,332 | +3.997% |
| 2026-10-16 | 13.9700 | 14.1500 | 13.4050 | 13.6200 | -1.233% | 4,795,800 | +8.884% |
| 2026-10-15 | 13.0000 | 13.8450 | 12.9600 | 13.7900 | +7.819% | 4,206,261 | +7.542% |
| 2026-10-14 | 12.8300 | 12.9700 | 12.5100 | 12.7900 | +0.157% | 3,049,672 | +15.950% |
| 2026-10-13 | 12.5500 | 13.2000 | 12.5500 | 12.7700 | +1.834% | 5,794,193 | +16.132% |
| 2026-10-12 | 12.4700 | 12.7500 | 12.3700 | 12.5400 | +1.129% | 4,754,110 | +18.262% |
| 2026-10-09 | 12.3800 | 12.5600 | 12.1900 | 12.4000 | +0.243% | 4,761,708 | +19.597% |
| 2026-10-08 | 12.0400 | 12.5700 | 11.8100 | 12.3700 | +2.912% | 8,106,165 | +19.887% |
| 2026-10-07 | 11.8900 | 12.0750 | 11.5950 | 12.0200 | +1.606% | 4,363,117 | +23.378% |
| 2026-10-06 | 11.7500 | 11.9200 | 11.5990 | 11.8300 | +1.458% | 4,852,310 | +25.359% |
| 2026-10-05 | 10.9900 | 11.7600 | 10.9900 | 11.6600 | +5.045% | 6,614,495 | +27.187% |
| 2026-10-02 | 11.6400 | 11.6400 | 11.0500 | 11.1000 | -4.639% | 2,058,421 | +33.604% |
| 2026-10-01 | 11.3200 | 11.9600 | 11.2500 | 11.6400 | +7.479% | 4,068,887 | +27.405% |
| 2026-09-30 | 10.4100 | 10.8850 | 10.2400 | 10.8300 | +4.840% | 3,662,126 | +36.934% |
| 2026-09-29 | 10.2200 | 10.4525 | 10.1250 | 10.3300 | -0.193% | 2,007,813 | +43.562% |
| 2026-09-28 | 10.4600 | 10.5600 | 10.2600 | 10.3500 | -2.817% | 2,648,272 | +43.285% |
| 2026-09-25 | 10.7500 | 10.8900 | 10.6150 | 10.6500 | -1.480% | 2,633,868 | +39.249% |
| 2026-09-24 | 11.0000 | 11.1050 | 10.6000 | 10.8100 | -0.643% | 1,800,052 | +37.188% |
| 2026-09-23 | 10.9300 | 11.1850 | 10.8400 | 10.8800 | -0.457% | 1,626,639 | +36.305% |
| 2026-09-22 | 11.0600 | 11.2500 | 10.6800 | 10.9300 | +0.367% | 2,583,377 | +35.682% |
| 2026-09-21 | 10.9600 | 11.2000 | 10.7950 | 10.8900 | +1.020% | 2,608,051 | +36.180% |
| 2026-09-18 | 11.4100 | 11.4500 | 10.7300 | 10.7800 | -5.769% | 9,259,098 | +37.570% |
| 2026-09-17 | 11.6400 | 11.6750 | 11.3800 | 11.4400 | -1.209% | 1,963,913 | +29.633% |
| 2026-09-16 | 11.8400 | 11.8500 | 11.5650 | 11.5800 | -3.821% | 2,258,262 | +28.066% |
| 2026-09-15 | 11.9300 | 12.2000 | 11.9000 | 12.0400 | -0.660% | 2,176,371 | +23.173% |
| 2026-09-14 | 11.7100 | 12.2250 | 11.5450 | 12.1200 | +6.409% | 2,754,835 | +22.360% |
| 2026-09-11 | 11.0900 | 11.4100 | 11.0050 | 11.3900 | +3.170% | 1,788,026 | +30.202% |
| 2026-09-10 | 11.0700 | 11.2400 | 10.8900 | 11.0400 | +0.822% | 1,721,076 | +34.330% |
| 2026-09-09 | 11.2500 | 11.3400 | 10.8700 | 10.9500 | -2.319% | 2,290,814 | +35.434% |
| 2026-09-08 | 11.4600 | 11.4600 | 11.0200 | 11.2100 | -3.859% | 2,153,543 | +32.293% |
| 2026-09-04 | 11.4800 | 11.8250 | 11.4100 | 11.6600 | -0.086% | 1,796,897 | +27.187% |
| 2026-09-03 | 11.7700 | 11.9600 | 11.5150 | 11.6700 | +0.344% | 1,820,002 | +27.078% |
| 2026-09-02 | 11.1300 | 11.7550 | 11.0500 | 11.6300 | +4.211% | 2,368,624 | +27.515% |
| 2026-09-01 | 11.2100 | 11.3800 | 11.0300 | 11.1600 | -1.239% | 1,861,501 | +32.885% |
| 2026-08-31 | 11.0400 | 11.3750 | 11.0000 | 11.3000 | +0.803% | 4,470,367 | +31.239% |
| 2026-08-28 | 11.0000 | 11.3150 | 11.0000 | 11.2100 | +1.909% | 2,342,339 | +32.293% |
| 2026-08-27 | 10.6700 | 11.0350 | 10.6400 | 11.0000 | +4.265% | 2,072,507 | +34.818% |
| 2026-08-26 | 10.7000 | 10.7300 | 10.5100 | 10.5500 | -3.122% | 1,879,930 | +40.569% |
| 2026-08-25 | 10.5500 | 10.9000 | 10.4100 | 10.8900 | +2.446% | 2,041,771 | +36.180% |
| 2026-08-24 | 10.8600 | 10.9150 | 10.6100 | 10.6300 | -1.574% | 2,280,238 | +39.511% |
| 2026-08-21 | 10.6300 | 10.9750 | 10.6000 | 10.8000 | +0.935% | 1,732,333 | +37.315% |
| 2026-08-20 | 10.8500 | 11.0000 | 10.6400 | 10.7000 | -1.382% | 1,770,203 | +38.598% |
| 2026-08-19 | 10.5100 | 11.2700 | 10.5100 | 10.8500 | +3.333% | 3,208,092 | +36.682% |
| 2026-08-18 | 10.6000 | 10.6700 | 10.3600 | 10.5000 | +1.059% | 2,174,765 | +41.238% |
| 2026-08-17 | 10.5800 | 10.8100 | 10.3600 | 10.3900 | -3.707% | 2,752,061 | +42.733% |
| 2026-08-14 | 11.3000 | 11.3800 | 10.7200 | 10.7900 | -3.661% | 2,830,299 | +37.442% |
| 2026-08-13 | 10.7700 | 11.3000 | 10.6250 | 11.2000 | +4.869% | 3,542,235 | +32.411% |
| 2026-08-12 | 10.6300 | 10.7700 | 10.3600 | 10.6800 | -1.203% | 2,397,640 | +38.858% |
| 2026-08-11 | 10.8100 | 11.0500 | 10.6800 | 10.8100 | -0.917% | 1,858,174 | +37.188% |
| 2026-08-10 | 10.6900 | 11.0300 | 10.6500 | 10.9100 | +0.646% | 2,513,638 | +35.930% |
| 2026-08-07 | 11.2200 | 11.2200 | 10.8200 | 10.8400 | -2.254% | 2,260,163 | +36.808% |
| 2026-08-06 | 10.8900 | 11.1000 | 10.6900 | 11.0900 | -0.270% | 4,481,409 | +33.724% |
| 2026-08-05 | 11.0000 | 11.2850 | 10.8400 | 11.1200 | +0.907% | 4,706,800 | +33.363% |
| 2026-08-04 | 10.7800 | 11.0900 | 10.5700 | 11.0200 | +0.456% | 4,346,028 | +34.574% |
| 2026-08-03 | 11.5600 | 11.9400 | 10.9500 | 10.9700 | -2.402% | 4,683,604 | +35.187% |
| 2026-07-31 | 11.1900 | 11.8150 | 10.9850 | 11.2400 | 0.000% | 10,793,592 | +31.940% |
| 2026-07-30 | 11.2800 | 11.5100 | 10.8650 | 11.2400 | -4.503% | 5,463,115 | +31.940% |
| 2026-07-29 | 10.8400 | 11.8650 | 10.8050 | 11.7700 | +8.280% | 6,164,472 | +25.998% |
| 2026-07-28 | 10.6200 | 11.1500 | 10.5100 | 10.8700 | +4.923% | 4,721,746 | +36.431% |
| 2026-07-27 | 10.1500 | 10.6100 | 10.1500 | 10.3600 | +3.085% | 4,058,008 | +43.147% |
| 2026-07-24 | 9.4300 | 10.1650 | 9.4300 | 10.0500 | +8.414% | 4,051,634 | +47.562% |
| 2026-07-23 | 9.2700 | 9.3150 | 9.0850 | 9.2700 | -1.488% | 2,545,574 | +59.978% |
| 2026-07-22 | 9.4700 | 9.6200 | 9.3100 | 9.4100 | +1.074% | 2,429,897 | +57.598% |
| 2026-07-21 | 9.1000 | 9.5000 | 9.1000 | 9.3100 | -0.214% | 2,866,686 | +59.291% |
| 2026-07-20 | 9.3300 | 9.5000 | 9.0650 | 9.3300 | -1.478% | 3,145,903 | +58.950% |
| 2026-07-17 | 9.3900 | 9.6100 | 9.1650 | 9.4700 | +0.852% | 3,257,549 | +56.600% |
| 2026-07-16 | 9.5200 | 9.6700 | 9.1600 | 9.3900 | +0.968% | 3,898,221 | +57.934% |
| 2026-07-15 | 9.3100 | 9.6400 | 9.2850 | 9.3000 | +1.528% | 2,559,425 | +59.462% |
| 2026-07-14 | 9.1700 | 9.4200 | 9.1200 | 9.1600 | -5.664% | 3,469,398 | +61.900% |
| 2026-07-13 | 9.5600 | 9.8600 | 9.5150 | 9.7100 | +4.185% | 2,620,203 | +52.729% |
| 2026-07-10 | 9.5300 | 9.6700 | 9.2100 | 9.3200 | +0.648% | 2,838,404 | +59.120% |
| 2026-07-09 | 9.3900 | 9.5350 | 9.0400 | 9.2600 | -3.340% | 3,683,976 | +60.151% |
| 2026-07-08 | 10.0100 | 10.1100 | 9.5400 | 9.5800 | -5.709% | 4,029,745 | +54.802% |
| 2026-07-07 | 10.3050 | 10.7500 | 10.1300 | 10.1600 | +1.195% | 5,389,915 | +45.965% |
| 2026-07-06 | 9.7900 | 10.2500 | 9.6800 | 10.0400 | +1.312% | 8,227,861 | +47.709% |
| 2026-07-02 | 9.6500 | 9.9200 | 9.6500 | 9.9100 | +3.878% | 5,674,388 | +49.647% |
| 2026-07-01 | 9.0400 | 9.7450 | 9.0400 | 9.5400 | +7.797% | 6,152,159 | +55.451% |
| 2026-06-30 | 8.8950 | 8.9400 | 8.5650 | 8.8500 | -0.113% | 5,599,883 | +67.571% |
| 2026-06-29 | 8.9700 | 9.1000 | 8.8200 | 8.8600 | +0.454% | 6,055,046 | +67.381% |
| 2026-06-26 | 8.2300 | 8.9000 | 8.2300 | 8.8200 | +7.169% | 27,885,543 | +68.141% |
| 2026-06-25 | 8.3400 | 8.4850 | 8.1500 | 8.2300 | -1.907% | 3,378,097 | +80.194% |
| 2026-06-24 | 8.3000 | 8.5750 | 8.2700 | 8.3900 | -0.119% | 3,533,169 | +76.758% |
| 2026-06-23 | 8.3400 | 8.5500 | 8.2050 | 8.4000 | +1.449% | 4,845,244 | +76.548% |
| 2026-06-22 | 8.5400 | 8.6680 | 7.9300 | 8.2800 | -3.721% | 5,908,427 | +79.106% |
| 2026-06-18 | 8.5800 | 8.7900 | 8.5100 | 8.6000 | -4.125% | 7,182,955 | +72.442% |
| 2026-06-17 | 9.0500 | 9.5800 | 8.9100 | 8.9700 | -2.817% | 6,761,996 | +65.329% |
| 2026-06-16 | 8.9500 | 9.4100 | 8.7200 | 9.2300 | +4.767% | 3,926,983 | +60.672% |
| 2026-06-15 | 9.3200 | 9.3600 | 8.7350 | 8.8100 | -3.926% | 5,677,243 | +68.331% |
| 2026-06-12 | 8.9500 | 9.3500 | 8.7600 | 9.1700 | +3.968% | 4,337,923 | +61.723% |
| 2026-06-11 | 9.0000 | 9.1200 | 8.5250 | 8.8200 | 0.000% | 11,251,741 | +68.141% |
| 2026-06-10 | 8.7200 | 9.0900 | 8.5700 | 8.8200 | -0.339% | 4,493,967 | +68.141% |
| 2026-06-09 | 8.8500 | 9.1800 | 8.7600 | 8.8500 | -0.562% | 4,347,555 | +67.571% |
| 2026-06-08 | 8.9000 | 9.0500 | 8.7300 | 8.9000 | -1.221% | 4,472,066 | +66.629% |
| 2026-06-05 | 9.6100 | 9.6900 | 8.8250 | 9.0100 | -5.258% | 3,624,159 | +64.595% |
| 2026-06-04 | 9.4000 | 9.6975 | 9.2700 | 9.5100 | +3.934% | 4,123,498 | +55.941% |
| 2026-06-03 | 9.8000 | 9.8000 | 9.1400 | 9.1500 | -8.500% | 3,739,727 | +62.077% |
| 2026-06-02 | 9.9400 | 10.1750 | 9.7800 | 10.0000 | -3.101% | 3,393,902 | +48.300% |
| 2026-06-01 | 10.1200 | 10.5650 | 9.9600 | 10.3200 | +4.137% | 4,791,048 | +43.702% |
| 2026-05-29 | 9.3200 | 9.9950 | 9.1900 | 9.9100 | +6.904% | 7,385,801 | +49.647% |
| 2026-05-28 | 9.2700 | 9.4600 | 9.1700 | 9.2700 | -0.749% | 3,410,980 | +59.978% |
| 2026-05-27 | 9.2600 | 9.5850 | 9.2400 | 9.3400 | +0.973% | 2,721,423 | +58.779% |
| 2026-05-26 | 9.3900 | 9.4900 | 9.1250 | 9.2500 | -2.632% | 5,066,914 | +60.324% |
| 2026-05-22 | 9.3000 | 9.6100 | 9.2700 | 9.5000 | +2.925% | 4,213,209 | +56.105% |
| 2026-05-21 | 8.9600 | 9.2400 | 8.8500 | 9.2300 | +1.429% | 5,081,986 | +60.672% |
| 2026-05-20 | 8.9550 | 9.2700 | 8.5300 | 9.1000 | +1.904% | 4,076,110 | +62.967% |
| 2026-05-19 | 9.4900 | 9.6350 | 8.9050 | 8.9300 | -3.668% | 5,018,080 | +66.069% |
| 2026-05-18 | 8.9000 | 9.3700 | 8.6400 | 9.2700 | +3.691% | 8,747,070 | +59.978% |
| 2026-05-15 | 8.3800 | 8.9550 | 8.3800 | 8.9400 | +8.759% | 9,648,108 | +65.884% |
| 2026-05-14 | 8.3000 | 8.6100 | 8.1600 | 8.2200 | 0.000% | 5,575,120 | +80.414% |
| 2026-05-13 | 8.7000 | 8.7450 | 7.9001 | 8.2200 | -7.640% | 9,590,487 | +80.414% |
| 2026-05-12 | 9.1300 | 9.4150 | 8.9000 | 8.9000 | +0.225% | 11,175,318 | +66.629% |
| 2026-05-11 | 9.2300 | 9.5500 | 8.6800 | 8.8800 | -5.832% | 8,897,464 | +67.005% |
| 2026-05-08 | 10.0200 | 10.2800 | 8.4020 | 9.4300 | -21.482% | 16,632,610 | +57.264% |
| 2026-05-07 | 11.6600 | 12.1350 | 11.6600 | 12.0100 | +4.708% | 6,195,529 | +23.480% |
| 2026-05-06 | 11.9000 | 11.9100 | 11.4100 | 11.4700 | -3.288% | 4,708,520 | +29.294% |
| 2026-05-05 | 11.4900 | 11.8800 | 11.3200 | 11.8600 | +3.220% | 4,385,676 | +25.042% |
| 2026-05-04 | 11.8700 | 12.0200 | 11.3100 | 11.4900 | -3.283% | 3,700,301 | +29.069% |
| 2026-05-01 | 11.5700 | 11.9650 | 11.5200 | 11.8800 | +4.947% | 4,047,789 | +24.832% |
| 2026-04-30 | 11.6500 | 11.6900 | 11.0700 | 11.3200 | -3.330% | 5,602,515 | +31.007% |
| 2026-04-29 | 11.5000 | 11.7600 | 11.4400 | 11.7100 | +1.561% | 3,713,135 | +26.644% |
| 2026-04-28 | 11.8400 | 12.1000 | 11.5200 | 11.5300 | -0.432% | 3,562,392 | +28.621% |
| 2026-04-27 | 11.8400 | 12.1700 | 11.5550 | 11.5800 | -2.525% | 3,173,267 | +28.066% |
| 2026-04-24 | 11.8500 | 11.9700 | 11.5500 | 11.8800 | -0.252% | 2,644,979 | +24.832% |
| 2026-04-23 | 12.5000 | 12.5800 | 11.6000 | 11.9100 | -7.098% | 4,118,266 | +24.517% |
| 2026-04-22 | 13.1700 | 13.2000 | 12.7300 | 12.8200 | -2.287% | 2,665,066 | +15.679% |
| 2026-04-21 | 13.3400 | 13.4750 | 13.0200 | 13.1200 | -1.427% | 3,338,516 | +13.034% |
| 2026-04-20 | 12.9200 | 13.5370 | 12.8170 | 13.3100 | +2.621% | 2,785,422 | +11.420% |
| 2026-04-17 | 12.8900 | 13.2400 | 12.7400 | 12.9700 | +2.206% | 2,620,844 | +14.341% |
| 2026-04-16 | 12.7800 | 12.9200 | 12.5750 | 12.6900 | +0.475% | 2,648,740 | +16.864% |
| 2026-04-15 | 12.5400 | 12.9550 | 12.5300 | 12.6300 | +2.184% | 2,375,185 | +17.419% |
| 2026-04-14 | 12.3500 | 12.6400 | 12.1700 | 12.3600 | +0.651% | 2,315,556 | +19.984% |
| 2026-04-13 | 11.3800 | 12.2900 | 11.2300 | 12.2800 | +7.343% | 4,410,701 | +20.765% |
| 2026-04-10 | 12.5200 | 12.6000 | 11.3300 | 11.4400 | -7.518% | 4,313,870 | +29.633% |
| 2026-04-09 | 12.6300 | 12.7800 | 12.3100 | 12.3700 | -2.522% | 3,774,068 | +19.887% |
| 2026-04-08 | 13.0600 | 13.2015 | 12.6850 | 12.6900 | -0.236% | 2,765,071 | +16.864% |
| 2026-04-07 | 12.7500 | 12.9550 | 12.4800 | 12.7200 | -0.313% | 2,532,010 | +16.588% |
| 2026-04-06 | 12.6600 | 12.8100 | 12.5100 | 12.7600 | +0.790% | 2,599,401 | +16.223% |
| 2026-04-02 | 12.4000 | 12.9300 | 12.2800 | 12.6600 | +0.957% | 2,298,506 | +17.141% |
| 2026-04-01 | 12.6500 | 12.8200 | 12.3300 | 12.5400 | -0.239% | 2,350,835 | +18.262% |
| 2026-03-31 | 12.1700 | 12.5950 | 12.0400 | 12.5700 | +5.188% | 2,486,034 | +17.979% |
| 2026-03-30 | 11.9000 | 12.1300 | 11.8500 | 11.9500 | +1.185% | 2,905,208 | +24.100% |
| 2026-03-27 | 12.0100 | 12.0454 | 11.6912 | 11.8100 | -3.117% | 1,594,064 | +25.572% |
| 2026-03-26 | 11.9400 | 12.3950 | 11.9400 | 12.1900 | +1.499% | 1,879,396 | +21.657% |
| 2026-03-25 | 11.7900 | 12.0300 | 11.6600 | 12.0100 | +3.356% | 2,430,259 | +23.480% |
| 2026-03-24 | 11.9500 | 12.0650 | 11.5400 | 11.6200 | -4.204% | 3,188,763 | +27.625% |
| 2026-03-23 | 12.2100 | 12.3100 | 11.9500 | 12.1300 | +1.933% | 2,667,576 | +22.259% |
| 2026-03-20 | 11.9500 | 12.0100 | 11.7500 | 11.9000 | -0.668% | 4,662,292 | +24.622% |
| 2026-03-19 | 11.5600 | 12.0300 | 11.5600 | 11.9800 | +2.744% | 3,434,439 | +23.790% |
| 2026-03-18 | 11.7100 | 11.9250 | 11.6050 | 11.6600 | -1.354% | 2,276,518 | +27.187% |
| 2026-03-17 | 11.7800 | 12.2310 | 11.6900 | 11.8200 | +1.285% | 1,701,796 | +25.465% |
| 2026-03-16 | 11.8500 | 11.9650 | 11.5900 | 11.6700 | -1.352% | 2,439,376 | +27.078% |
| 2026-03-13 | 11.9400 | 12.0500 | 11.7600 | 11.8300 | -0.921% | 2,227,215 | +25.359% |
| 2026-03-12 | 12.0800 | 12.3900 | 11.8850 | 11.9400 | -2.848% | 1,878,606 | +24.204% |
| 2026-03-11 | 12.3500 | 12.5200 | 12.0100 | 12.2900 | +0.327% | 1,615,894 | +20.667% |
| 2026-03-10 | 12.4800 | 12.4800 | 11.8000 | 12.2500 | -2.078% | 2,295,656 | +21.061% |
| 2026-03-09 | 12.6700 | 12.8700 | 12.2200 | 12.5100 | -3.398% | 2,309,299 | +18.545% |
| 2026-03-06 | 13.0300 | 13.1800 | 12.5800 | 12.9500 | -1.820% | 2,060,204 | +14.517% |
| 2026-03-05 | 12.5100 | 13.3900 | 12.4500 | 13.1900 | +5.689% | 3,641,121 | +12.434% |
| 2026-03-04 | 12.3200 | 12.6100 | 12.2000 | 12.4800 | +1.217% | 2,211,881 | +18.830% |
| 2026-03-03 | 11.8500 | 12.4900 | 11.8500 | 12.3300 | +1.148% | 1,654,175 | +20.276% |
| 2026-03-02 | 12.2200 | 12.5100 | 12.1000 | 12.1900 | -3.177% | 3,175,745 | +21.657% |
| 2026-02-27 | 12.3600 | 12.6000 | 12.1796 | 12.5900 | -0.396% | 2,779,308 | +17.792% |
| 2026-02-26 | 12.1800 | 13.0100 | 12.1100 | 12.6400 | +4.896% | 3,171,303 | +17.326% |
| 2026-02-25 | 11.9500 | 12.1500 | 11.6100 | 12.0500 | +1.091% | 2,648,050 | +23.071% |
| 2026-02-24 | 11.8600 | 12.5050 | 11.8300 | 11.9200 | +0.591% | 3,284,538 | +24.413% |
| 2026-02-23 | 13.2500 | 13.2700 | 11.8400 | 11.8500 | -11.236% | 3,638,268 | +25.148% |
| 2026-02-20 | 13.2400 | 13.5600 | 13.1400 | 13.3500 | +0.075% | 2,651,938 | +11.086% |
| 2026-02-19 | 13.3700 | 13.5400 | 13.0000 | 13.3400 | -1.622% | 1,834,889 | +11.169% |
| 2026-02-18 | 13.3900 | 13.8500 | 13.2300 | 13.5600 | +1.345% | 2,055,137 | +9.366% |
| 2026-02-17 | 13.5500 | 13.7300 | 13.2050 | 13.3800 | -0.075% | 2,299,287 | +10.837% |
| 2026-02-13 | 13.0800 | 13.5150 | 12.9400 | 13.3900 | +2.921% | 2,861,880 | +10.754% |
| 2026-02-12 | 13.8800 | 13.9000 | 12.7600 | 13.0100 | -5.861% | 3,219,923 | +13.989% |
| 2026-02-11 | 14.6000 | 14.8000 | 13.8000 | 13.8200 | -5.278% | 3,270,694 | +7.308% |
| 2026-02-10 | 14.3500 | 15.0100 | 14.3500 | 14.5900 | +1.885% | 3,272,103 | +1.645% |
| 2026-02-09 | 14.7600 | 14.8200 | 13.8900 | 14.3200 | -5.789% | 4,627,948 | +3.561% |
| 2026-02-06 | 14.2100 | 15.3200 | 14.2100 | 15.2000 | +7.118% | 2,737,802 | -2.434% |
| 2026-02-05 | 14.1100 | 14.5300 | 14.0250 | 14.1900 | -0.421% | 2,909,536 | +4.510% |
| 2026-02-04 | 13.9500 | 14.5500 | 13.4050 | 14.2500 | +5.556% | 4,001,576 | +4.070% |
| 2026-02-03 | 15.2000 | 15.2300 | 13.4100 | 13.5000 | -11.649% | 4,787,356 | +9.852% |
| 2026-02-02 | 14.2500 | 15.4950 | 14.2000 | 15.2800 | +5.891% | 2,980,464 | -2.945% |
| 2026-01-30 | 12.6500 | 14.4600 | 12.6000 | 14.4300 | +0.139% | 4,929,393 | +2.772% |
| 2026-01-29 | 14.3600 | 14.4600 | 13.9500 | 14.4100 | -0.139% | 3,435,492 | +2.915% |
| 2026-01-28 | 14.7100 | 15.0000 | 14.3950 | 14.4300 | -1.636% | 1,788,462 | +2.772% |
| 2026-01-27 | 14.7200 | 14.7499 | 14.4100 | 14.6700 | -0.542% | 1,251,125 | +1.091% |
| 2026-01-26 | 15.0700 | 15.1400 | 14.6300 | 14.7500 | -1.667% | 1,558,863 | +0.542% |
| 2026-01-23 | 15.2200 | 15.3000 | 14.9700 | 15.0000 | -1.575% | 1,260,087 | -1.133% |
| 2026-01-22 | 15.1600 | 15.4100 | 15.0500 | 15.2400 | +1.736% | 1,434,911 | -2.690% |
| 2026-01-21 | 14.6600 | 15.1000 | 14.6000 | 14.9800 | +3.026% | 2,210,698 | -1.001% |
| 2026-01-20 | 14.3000 | 14.5700 | 14.0350 | 14.5400 | -0.274% | 1,984,311 | +1.994% |
| 2026-01-16 | 14.7600 | 14.7800 | 14.5200 | 14.5800 | -1.752% | 1,818,585 | +1.715% |
| 2026-01-15 | 15.3100 | 15.4000 | 14.7400 | 14.8400 | -3.259% | 1,538,197 | -0.067% |
| 2026-01-14 | 14.9100 | 15.5900 | 14.8900 | 15.3400 | +2.884% | 1,220,972 | -3.325% |
| 2026-01-13 | 15.2800 | 15.3200 | 14.7850 | 14.9100 | -1.714% | 1,228,701 | -0.537% |
| 2026-01-12 | 15.2900 | 15.3900 | 14.9950 | 15.1700 | -1.365% | 1,243,659 | -2.241% |
| 2026-01-09 | 15.2600 | 15.4750 | 15.0550 | 15.3800 | +2.125% | 1,403,853 | -3.576% |
| 2026-01-08 | 14.8000 | 15.1200 | 14.7400 | 15.0600 | +1.006% | 1,163,227 | -1.527% |
| 2026-01-07 | 14.7100 | 15.0400 | 14.7000 | 14.9100 | +1.775% | 1,456,172 | -0.537% |
| 2026-01-06 | 13.9800 | 14.6500 | 13.8900 | 14.6500 | +4.419% | 2,296,512 | +1.229% |
| 2026-01-05 | 13.9900 | 14.4600 | 13.9500 | 14.0300 | -0.355% | 1,871,448 | +5.702% |
| 2026-01-02 | 14.7700 | 14.9500 | 14.0450 | 14.0800 | -3.891% | 1,571,207 | +5.327% |
| 2025-12-31 | 14.7900 | 14.8400 | 14.5700 | 14.6500 | -1.612% | 1,503,281 | +1.229% |
| 2025-12-30 | 14.9000 | 15.0600 | 14.8550 | 14.8900 | -0.401% | 1,377,452 | -0.403% |
| 2025-12-29 | 14.9900 | 15.1100 | 14.9200 | 14.9500 | -0.993% | 1,499,426 | -0.803% |
| 2025-12-26 | 15.1100 | 15.1200 | 14.9738 | 15.1000 | 0.000% | 1,119,051 | -1.788% |
| 2025-12-24 | 15.0000 | 15.1560 | 15.0000 | 15.1000 | +0.466% | 837,844 | -1.788% |
| 2025-12-23 | 15.2400 | 15.3050 | 15.0100 | 15.0300 | -1.957% | 1,839,745 | -1.331% |
| 2025-12-22 | 15.4000 | 15.5100 | 15.2501 | 15.3300 | -0.648% | 1,693,081 | -3.262% |
| 2025-12-19 | 15.2900 | 15.4800 | 15.2050 | 15.4300 | +0.260% | 3,989,572 | -3.889% |
| 2025-12-18 | 15.2500 | 15.6250 | 15.2000 | 15.3900 | +1.317% | 2,109,838 | -3.639% |
| 2025-12-17 | 15.1100 | 15.6800 | 15.0900 | 15.1900 | +0.663% | 2,149,497 | -2.370% |
| 2025-12-16 | 15.4300 | 15.5200 | 15.0600 | 15.0900 | -2.140% | 2,467,083 | -1.723% |
| 2025-12-15 | 15.1500 | 15.6350 | 15.1500 | 15.4200 | +1.648% | 2,529,121 | -3.826% |
| 2025-12-12 | 15.2500 | 15.3400 | 14.9600 | 15.1700 | -0.459% | 2,952,227 | -2.241% |
| 2025-12-11 | 15.0600 | 15.3150 | 15.0600 | 15.2400 | +0.794% | 2,460,964 | -2.690% |
| 2025-12-10 | 14.9100 | 15.1900 | 14.5500 | 15.1200 | +0.532% | 2,769,669 | -1.918% |
| 2025-12-09 | 14.3900 | 15.1950 | 14.3900 | 15.0400 | +4.735% | 3,139,689 | -1.396% |
| 2025-12-08 | 14.2800 | 14.3700 | 14.0000 | 14.3600 | +1.700% | 3,136,466 | +3.273% |
| 2025-12-05 | 13.9500 | 14.2850 | 13.8900 | 14.1200 | +1.001% | 2,045,207 | +5.028% |
| 2025-12-04 | 13.7700 | 14.0455 | 13.6700 | 13.9800 | +2.044% | 2,657,557 | +6.080% |
| 2025-12-03 | 13.5500 | 13.8800 | 13.4950 | 13.7000 | +1.032% | 1,612,150 | +8.248% |
| 2025-12-02 | 13.5300 | 13.6450 | 13.4300 | 13.5600 | +0.893% | 2,463,749 | +9.366% |
| 2025-12-01 | 13.1500 | 13.4650 | 13.1000 | 13.4400 | +1.818% | 1,471,637 | +10.342% |
| 2025-11-28 | 13.1100 | 13.4250 | 12.9928 | 13.2000 | +0.686% | 1,126,755 | +12.348% |
| 2025-11-26 | 13.0600 | 13.2150 | 12.9800 | 13.1100 | +0.383% | 1,974,478 | +13.120% |
| 2025-11-25 | 12.8900 | 13.1950 | 12.7900 | 13.0600 | +2.271% | 2,272,105 | +13.553% |
| 2025-11-24 | 12.5700 | 12.8550 | 12.4800 | 12.7700 | +1.430% | 2,507,991 | +16.132% |
| 2025-11-21 | 12.3300 | 12.8650 | 12.3050 | 12.5900 | +3.281% | 2,043,539 | +17.792% |
| 2025-11-20 | 12.1000 | 12.2100 | 11.8200 | 12.1900 | +1.668% | 2,401,275 | +21.657% |
| 2025-11-19 | 12.2500 | 12.2800 | 11.9800 | 11.9900 | -1.882% | 1,985,222 | +23.686% |
| 2025-11-18 | 12.3600 | 12.4699 | 12.1550 | 12.2200 | -1.926% | 2,222,767 | +21.358% |
| 2025-11-17 | 12.8800 | 12.8900 | 12.3500 | 12.4600 | -3.486% | 2,128,469 | +19.021% |
| 2025-11-14 | 13.2500 | 13.2500 | 12.7600 | 12.9100 | -3.078% | 2,392,709 | +14.872% |
| 2025-11-13 | 13.5700 | 13.8100 | 13.2600 | 13.3200 | -3.198% | 2,127,300 | +11.336% |
| 2025-11-12 | 13.6200 | 14.0300 | 13.4800 | 13.7600 | +1.775% | 1,980,308 | +7.776% |
| 2025-11-11 | 13.5100 | 13.6200 | 13.3850 | 13.5200 | 0.000% | 1,146,644 | +9.689% |
| 2025-11-10 | 13.4800 | 13.6600 | 13.0812 | 13.5200 | +2.736% | 1,856,274 | +9.689% |
| 2025-11-07 | 13.5300 | 13.7000 | 13.0300 | 13.1600 | -3.519% | 1,674,967 | +12.690% |
| 2025-11-06 | 13.8200 | 13.9900 | 13.4500 | 13.6400 | -1.231% | 1,967,245 | +8.724% |
| 2025-11-05 | 13.5900 | 14.1350 | 13.5900 | 13.8100 | +1.994% | 2,513,724 | +7.386% |
| 2025-11-04 | 13.0500 | 13.6700 | 13.0200 | 13.5400 | +2.035% | 2,829,720 | +9.527% |
| 2025-11-03 | 14.0500 | 14.0900 | 13.1401 | 13.2700 | -6.549% | 3,267,701 | +11.756% |
| 2025-10-31 | 13.9400 | 14.4400 | 13.4200 | 14.2000 | +9.737% | 5,599,630 | +4.437% |
| 2025-10-30 | 12.9900 | 13.2600 | 12.9200 | 12.9400 | -1.746% | 2,677,734 | +14.606% |
| 2025-10-29 | 13.4600 | 13.5650 | 13.1000 | 13.1700 | -1.422% | 1,965,197 | +12.604% |
| 2025-10-28 | 13.3100 | 13.5591 | 13.2700 | 13.3600 | -0.521% | 2,202,973 | +11.003% |
| 2025-10-27 | 13.7200 | 13.7200 | 13.4000 | 13.4300 | -0.812% | 1,534,824 | +10.424% |
| 2025-10-24 | 13.5100 | 13.6400 | 13.4900 | 13.5400 | +1.272% | 1,384,401 | +9.527% |
| 2025-10-23 | 13.1300 | 13.3700 | 13.1200 | 13.3700 | +0.754% | 1,687,767 | +10.920% |
| 2025-10-22 | 13.2000 | 13.4550 | 13.0800 | 13.2700 | 0.000% | 1,667,278 | +11.756% |
| 2025-10-21 | 13.0000 | 13.4300 | 12.9900 | 13.2700 | +2.156% | 1,469,630 | +11.756% |
| 2025-10-20 | 12.9700 | 13.1000 | 12.8200 | 12.9900 | +1.089% | 1,401,948 | +14.165% |
| 2025-10-17 | 12.6900 | 13.0000 | 12.6900 | 12.8500 | +0.234% | 1,136,953 | +15.409% |
| 2025-10-16 | 13.0700 | 13.1200 | 12.6300 | 12.8200 | -2.137% | 2,150,354 | +15.679% |
| 2025-10-15 | 13.4100 | 13.4300 | 13.0800 | 13.1000 | -1.652% | 1,232,967 | +13.206% |
| 2025-10-14 | 13.0300 | 13.5000 | 12.9850 | 13.3200 | +0.756% | 1,371,152 | +11.336% |
| 2025-10-13 | 13.0900 | 13.2450 | 12.9500 | 13.2200 | +2.560% | 1,408,860 | +12.179% |
| 2025-10-10 | 13.6400 | 13.6400 | 12.8250 | 12.8900 | -5.081% | 1,700,535 | +15.050% |
| 2025-10-09 | 13.3800 | 13.5950 | 13.1700 | 13.5800 | +1.799% | 1,279,914 | +9.205% |
| 2025-10-08 | 13.3600 | 13.5600 | 13.2900 | 13.3400 | +0.452% | 1,344,324 | +11.169% |
| 2025-10-07 | 13.6200 | 13.6500 | 13.2000 | 13.2800 | -2.353% | 2,049,231 | +11.672% |
| 2025-10-06 | 13.8500 | 13.9150 | 13.6000 | 13.6000 | -1.449% | 1,339,747 | +9.044% |
| 2025-10-03 | 13.6600 | 13.9450 | 13.6149 | 13.8000 | +1.545% | 2,491,316 | +7.464% |
| 2025-10-02 | 13.8400 | 14.0100 | 13.5800 | 13.5900 | -1.522% | 1,690,859 | +9.124% |
| 2025-10-01 | 13.5500 | 13.8700 | 13.4800 | 13.8000 | +1.247% | 1,826,697 | +7.464% |
| 2025-09-30 | 13.6100 | 13.7600 | 13.4600 | 13.6300 | 0.000% | 1,468,388 | +8.804% |
| 2025-09-29 | 14.0900 | 14.0900 | 13.6300 | 13.6300 | -2.712% | 2,342,630 | +8.804% |
| 2025-09-26 | 13.3100 | 14.1400 | 13.2500 | 14.0100 | +5.576% | 2,986,871 | +5.853% |
| 2025-09-25 | 13.8100 | 13.8350 | 13.0900 | 13.2700 | -4.806% | 2,164,408 | +11.756% |
| 2025-09-24 | 13.7700 | 14.0600 | 13.7300 | 13.9400 | +1.975% | 1,734,993 | +6.385% |
| 2025-09-23 | 14.3600 | 14.3600 | 13.6700 | 13.6700 | -4.472% | 1,997,133 | +8.486% |
| 2025-09-22 | 13.7700 | 14.3200 | 13.7700 | 14.3100 | +3.771% | 1,842,861 | +3.634% |
| 2025-09-19 | 14.3400 | 14.4200 | 13.7700 | 13.7900 | -3.364% | 4,246,596 | +7.542% |
| 2025-09-18 | 14.1200 | 14.3400 | 14.0650 | 14.2700 | +2.001% | 1,581,882 | +3.924% |
| 2025-09-17 | 14.0500 | 14.4650 | 13.9350 | 13.9900 | -0.569% | 1,663,790 | +6.004% |
| 2025-09-16 | 13.9500 | 14.1550 | 13.8800 | 14.0700 | +1.150% | 1,971,700 | +5.402% |
| 2025-09-15 | 14.2000 | 14.2800 | 13.8400 | 13.9100 | -0.785% | 1,310,332 | +6.614% |
| 2025-09-12 | 14.4300 | 14.5400 | 14.0200 | 14.0200 | -3.643% | 1,657,137 | +5.777% |
| 2025-09-11 | 14.2500 | 14.5700 | 14.1700 | 14.5500 | +2.321% | 1,826,811 | +1.924% |
| 2025-09-10 | 14.4100 | 14.4900 | 14.0950 | 14.2200 | -1.455% | 1,941,197 | +4.290% |
| 2025-09-09 | 14.6400 | 14.7300 | 14.4050 | 14.4300 | -1.502% | 1,593,682 | +2.772% |
| 2025-09-08 | 14.7400 | 14.7400 | 14.3600 | 14.6500 | -0.947% | 1,892,101 | +1.229% |
| 2025-09-05 | 14.5800 | 15.0389 | 14.4800 | 14.7900 | +2.000% | 1,787,203 | +0.270% |
| 2025-09-04 | 14.4000 | 14.6100 | 14.0737 | 14.5000 | 0.000% | 1,612,875 | +2.276% |
| 2025-09-03 | 14.3400 | 14.5000 | 14.2300 | 14.5000 | +1.186% | 1,531,339 | +2.276% |
| 2025-09-02 | 14.1700 | 14.4300 | 14.1000 | 14.3300 | -0.830% | 1,124,786 | +3.489% |
| 2025-08-29 | 14.1800 | 14.6150 | 14.1600 | 14.4500 | +1.832% | 1,737,361 | +2.630% |
| 2025-08-28 | 14.4100 | 14.4100 | 14.1300 | 14.1900 | -0.839% | 1,532,083 | +4.510% |
| 2025-08-27 | 14.1700 | 14.4350 | 14.1500 | 14.3100 | +1.131% | 1,597,239 | +3.634% |
| 2025-08-26 | 14.0600 | 14.2000 | 14.0400 | 14.1500 | +0.426% | 1,715,877 | +4.806% |
| 2025-08-25 | 14.2000 | 14.2500 | 14.0300 | 14.0900 | -1.123% | 1,132,329 | +5.252% |
| 2025-08-22 | 13.8300 | 14.4100 | 13.7650 | 14.2500 | +3.939% | 1,426,566 | +4.070% |
| 2025-08-21 | 13.6200 | 13.7500 | 13.5500 | 13.7100 | +0.073% | 1,217,387 | +8.169% |
| 2025-08-20 | 13.8500 | 14.0100 | 13.7000 | 13.7000 | -1.933% | 1,351,649 | +8.248% |
| 2025-08-19 | 14.0000 | 14.2600 | 13.8700 | 13.9700 | +0.359% | 1,731,906 | +6.156% |
| 2025-08-18 | 13.6800 | 13.9750 | 13.5300 | 13.9200 | +1.532% | 1,853,942 | +6.537% |
| 2025-08-15 | 13.7700 | 14.0600 | 13.7100 | 13.7100 | -0.508% | 1,529,000 | +8.169% |
| 2025-08-14 | 13.7000 | 13.8600 | 13.6000 | 13.7800 | -0.792% | 1,192,562 | +7.620% |
| 2025-08-13 | 13.3500 | 13.9500 | 13.2915 | 13.8900 | +4.751% | 1,492,970 | +6.767% |
| 2025-08-12 | 12.8900 | 13.4200 | 12.8500 | 13.2600 | +3.191% | 1,610,704 | +11.840% |
| 2025-08-11 | 13.1700 | 13.5125 | 12.7750 | 12.8500 | -2.207% | 1,905,342 | +15.409% |
| 2025-08-08 | 13.2200 | 13.4300 | 13.1200 | 13.1400 | -0.830% | 1,311,586 | +12.861% |
| 2025-08-07 | 13.4400 | 13.4800 | 13.1500 | 13.2500 | 0.000% | 2,024,185 | +11.925% |
| 2025-08-06 | 13.3000 | 13.4200 | 13.1600 | 13.2500 | +0.151% | 1,930,246 | +11.925% |
| 2025-08-05 | 13.3900 | 13.4700 | 12.8500 | 13.2300 | -0.825% | 2,844,343 | +12.094% |
| 2025-08-04 | 13.1000 | 13.4050 | 12.8100 | 13.3400 | +3.733% | 2,145,324 | +11.169% |
| 2025-08-01 | 13.5300 | 13.6200 | 12.2400 | 12.8600 | -5.511% | 5,093,551 | +15.319% |
| 2025-07-31 | 13.6600 | 13.8300 | 13.4800 | 13.6100 | -0.874% | 3,432,347 | +8.964% |
| 2025-07-30 | 14.1700 | 14.1700 | 13.6800 | 13.7300 | -2.831% | 2,051,299 | +8.012% |
| 2025-07-29 | 14.2700 | 14.3000 | 13.9800 | 14.1300 | -0.703% | 1,826,217 | +4.954% |
| 2025-07-28 | 14.4300 | 14.4800 | 14.2100 | 14.2300 | -0.490% | 1,298,593 | +4.216% |
| 2025-07-25 | 14.5600 | 14.6000 | 14.2050 | 14.3000 | -1.988% | 1,768,656 | +3.706% |
| 2025-07-24 | 14.6700 | 14.7400 | 14.4300 | 14.5900 | -1.618% | 2,554,535 | +1.645% |
| 2025-07-23 | 14.8300 | 14.9300 | 14.6100 | 14.8300 | +1.367% | 1,398,756 | 0.000% |
| 2025-07-22 | 14.5000 | 14.8000 | 14.4350 | 14.6300 | +1.951% | 1,318,284 | +1.367% |
| 2025-07-21 | 14.5000 | 14.6400 | 14.2700 | 14.3500 | -0.278% | 1,316,995 | +3.345% |
| 2025-07-18 | 14.6400 | 14.7600 | 14.2800 | 14.3900 | -1.168% | 1,126,052 | +3.058% |
| 2025-07-17 | 14.3100 | 14.6300 | 14.2950 | 14.5600 | +1.747% | 1,324,969 | +1.854% |
| 2025-07-16 | 14.3600 | 14.4800 | 14.1850 | 14.3100 | +1.346% | 1,529,129 | +3.634% |
| 2025-07-15 | 14.5100 | 14.5600 | 14.0700 | 14.1200 | -2.216% | 1,387,180 | +5.028% |
| 2025-07-14 | 14.3000 | 14.4700 | 14.1900 | 14.4400 | +0.979% | 1,493,220 | +2.701% |
| 2025-07-11 | 14.8100 | 14.9800 | 14.2400 | 14.3000 | -5.361% | 1,810,523 | +3.706% |
| 2025-07-10 | 15.7000 | 15.7900 | 15.0900 | 15.1100 | -3.819% | 2,403,364 | -1.853% |
| 2025-07-09 | 16.0300 | 16.0600 | 15.3400 | 15.7100 | -2.057% | 1,858,217 | -5.602% |
| 2025-07-08 | 15.8500 | 16.4200 | 15.7715 | 16.0400 | +2.886% | 1,730,929 | -7.544% |
| 2025-07-07 | 15.9500 | 16.4500 | 15.5800 | 15.5900 | -4.002% | 1,847,888 | -4.875% |
| 2025-07-03 | 16.0000 | 16.3750 | 15.9200 | 16.2400 | +1.754% | 1,684,426 | -8.682% |
| 2025-07-02 | 15.9800 | 16.0400 | 15.6100 | 15.9600 | +0.251% | 2,254,152 | -7.080% |
| 2025-07-01 | 15.1400 | 16.1400 | 15.0955 | 15.9200 | +4.120% | 2,704,812 | -6.847% |
| 2025-06-30 | 15.0600 | 15.3400 | 15.0300 | 15.2900 | +1.730% | 1,890,698 | -3.009% |
| 2025-06-27 | 15.2600 | 15.3800 | 14.6700 | 15.0300 | -1.118% | 1,951,295 | -1.331% |
| 2025-06-26 | 15.0900 | 15.3100 | 15.0100 | 15.2000 | +1.469% | 1,367,174 | -2.434% |
| 2025-06-25 | 15.2100 | 15.3650 | 14.9600 | 14.9800 | -1.252% | 1,507,572 | -1.001% |
| 2025-06-24 | 14.8700 | 15.2650 | 14.6472 | 15.1700 | +3.691% | 2,150,773 | -2.241% |
| 2025-06-23 | 14.2300 | 14.6900 | 14.1653 | 14.6300 | +2.883% | 1,958,176 | +1.367% |
| 2025-06-20 | 14.6500 | 14.8300 | 14.1300 | 14.2200 | -3.659% | 3,478,823 | +4.290% |
| 2025-06-18 | 15.5400 | 15.7900 | 14.6450 | 14.7600 | -5.141% | 2,439,106 | +0.474% |
| 2025-06-17 | 15.6700 | 15.9000 | 15.4400 | 15.5600 | -2.015% | 1,794,437 | -4.692% |
| 2025-06-16 | 15.7500 | 15.9900 | 15.6900 | 15.8800 | +1.926% | 1,808,329 | -6.612% |
| 2025-06-13 | 15.5300 | 15.7550 | 15.4600 | 15.5800 | -1.765% | 1,617,881 | -4.814% |
| 2025-06-12 | 15.7300 | 15.9200 | 15.6737 | 15.8600 | -0.689% | 1,366,706 | -6.494% |
| 2025-06-11 | 15.9900 | 16.0389 | 15.8300 | 15.9700 | +0.125% | 1,248,745 | -7.138% |
| 2025-06-10 | 15.7600 | 15.9800 | 15.6400 | 15.9500 | +2.244% | 1,985,195 | -7.022% |
| 2025-06-09 | 15.9200 | 16.0000 | 15.6000 | 15.6000 | -1.015% | 1,229,713 | -4.936% |
| 2025-06-06 | 15.6700 | 15.8600 | 15.6661 | 15.7600 | +1.743% | 1,530,266 | -5.901% |
| 2025-06-05 | 15.4800 | 15.6800 | 15.2600 | 15.4900 | +0.259% | 1,304,152 | -4.261% |
| 2025-06-04 | 15.1600 | 15.5350 | 15.1582 | 15.4500 | +2.522% | 1,873,506 | -4.013% |
| 2025-06-03 | 14.7400 | 15.0800 | 14.7000 | 15.0700 | +1.687% | 1,732,771 | -1.593% |
| 2025-06-02 | 15.1500 | 15.1904 | 14.7000 | 14.8200 | -2.500% | 1,822,181 | +0.067% |
| 2025-05-30 | 15.4100 | 15.4200 | 14.9900 | 15.2000 | -1.682% | 2,213,011 | -2.434% |
| 2025-05-29 | 15.1100 | 15.5375 | 14.9800 | 15.4600 | +3.481% | 2,136,926 | -4.075% |
| 2025-05-28 | 15.4000 | 15.5500 | 14.9200 | 14.9400 | -2.734% | 1,345,030 | -0.736% |
| 2025-05-27 | 14.9800 | 15.4400 | 14.6100 | 15.3600 | +4.136% | 3,622,377 | -3.451% |
| 2025-05-23 | 14.7700 | 15.0600 | 14.7200 | 14.7500 | -2.769% | 1,431,005 | +0.542% |
| 2025-05-22 | 14.6800 | 15.3200 | 14.6800 | 15.1700 | +2.778% | 2,170,189 | -2.241% |
| 2025-05-21 | 15.1700 | 15.4200 | 14.7200 | 14.7600 | -3.403% | 1,708,146 | +0.474% |
| 2025-05-20 | 15.3400 | 15.4600 | 15.0950 | 15.2800 | 0.000% | 1,986,749 | -2.945% |