Dark

Check out our Dark Pool Levels

DXC
DXC Technology Company
stock NYSE

At Close

Aug 6, 2026 3:59:56 PM EDT

11.08USD-0.360%(-0.04)4,481,298

11.07Bid 12.56Ask 1.49Spread

Pre-market

Aug 6, 2026 9:03:30 AM EDT

10.85USD-2.428%(-0.27)7,330

After-hours

Aug 6, 2026 4:10:30 PM EDT

11.09USD+0.090%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	33	0	10

DXC Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

DXC Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

DXC Mar 19, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

DXC Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0	0%	0			DXC270319C00017000
16 C	0.85	-3.41%	5	21	08-03	DXC270319C00016000
15 C	1.13	0%	10	10	07-31	DXC270319C00015000
14 C	0	0%	0			DXC270319C00014000
13 C	1.68	+118.18%	1	1	07-29	DXC270319C00013000
12 C	0.90	0%	1	1	07-20	DXC270319C00012000
11 C	2.50	+0.40%	1	2	08-03	DXC270319C00011000
10 C	2.80	0%	20	20	08-05	DXC270319C00010000
9 C	0	0%	0			DXC270319C00009000
8 C	0	0%	0			DXC270319C00008000
7 C	0	0%	0			DXC270319C00007000
6 C	0	0%	0			DXC270319C00006000
5 C	0	0%	0			DXC270319C00005000
4 C	0	0%	0			DXC270319C00004000
3 C	0	0%	0			DXC270319C00003000
2 C	0	0%	0			DXC270319C00002000
1 C	8.48	0%	2	0	07-16	DXC270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			DXC270319P00017000
16 P	0	0%	0			DXC270319P00016000
15 P	0	0%	0			DXC270319P00015000
14 P	0	0%	0			DXC270319P00014000
13 P	0	0%	0			DXC270319P00013000
12 P	0	0%	0			DXC270319P00012000
11 P	0	0%	0			DXC270319P00011000
10 P	1.25	+17.92%	1	2	07-29	DXC270319P00010000
9 P	0.90	0%	22	3	08-05	DXC270319P00009000
8 P	0.63	0%	6	0	08-05	DXC270319P00008000
7 P	0.43	-46.25%	2	4	08-05	DXC270319P00007000
6 P	0.30	0%	2	1	08-05	DXC270319P00006000
5 P	0	0%	0			DXC270319P00005000
4 P	0	0%	0			DXC270319P00004000
3 P	0	0%	0			DXC270319P00003000
2 P	0	0%	0			DXC270319P00002000
1 P	0	0%	0			DXC270319P00001000

Share