Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DXC
DXC Technology Company
stock NYSE

At Close
Sep 18, 2026 3:59:58 PM EDT
10.76USD-5.944%(-0.68)9,259,098
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 17, 2026 9:09:30 AM EDT
11.58USD+1.224%(+0.14)0
After-hours
Sep 18, 2026 4:29:30 PM EDT
10.78USD+0.209%(+0.02)110,482
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
221,5712256


DXC Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

DXC Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

DXC Oct 16, 2026 Exp. - Max Pain @ $11.00

Puts
Calls


DXC Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20 C00%0DXC261016C00020000
19 C00%0DXC261016C00019000
18 C00%0DXC261016C00018000
17 C00%0DXC261016C00017000
16 C00%0DXC261016C00016000
15 C0.25+150.00%1209-02DXC261016C00015000
14 C0.09+800.00%11109-16DXC261016C00014000
13 C0.21-40.00%2226209-16DXC261016C00013000
12 C0.75+20.97%4176609-14DXC261016C00012000
11 C1.02-21.54%253009-17DXC261016C00011000
10 C1.90+35.71%32209-17DXC261016C00010000
9 C00%0DXC261016C00009000
8 C00%0DXC261016C00008000
7 C00%0DXC261016C00007000
6 C00%0DXC261016C00006000
5 C00%0DXC261016C00005000
4 C00%0DXC261016C00004000
3 C00%0DXC261016C00003000
Puts
StrikePriceChangeVolOILastContract Name
20 P00%0DXC261016P00020000
19 P00%0DXC261016P00019000
18 P00%0DXC261016P00018000
17 P00%0DXC261016P00017000
16 P00%0DXC261016P00016000
15 P00%0DXC261016P00015000
14 P00%0DXC261016P00014000
13 P00%0DXC261016P00013000
12 P0.97+61.67%62009-16DXC261016P00012000
11 P0.63+40.00%320509-10DXC261016P00011000
10 P0.30-45.45%2508-28DXC261016P00010000
9 P0.150%1109-02DXC261016P00009000
8 P00%0DXC261016P00008000
7 P00%0DXC261016P00007000
6 P00%0DXC261016P00006000
5 P00%0DXC261016P00005000
4 P00%0DXC261016P00004000
3 P00%0DXC261016P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC