Dark

Check out our Level2View

DXC
DXC Technology Company
stock NYSE

At Close

Sep 18, 2026 3:59:58 PM EDT

10.76USD-5.944%(-0.68)9,259,098

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 17, 2026 9:09:30 AM EDT

11.58USD+1.224%(+0.14)0

After-hours

Sep 18, 2026 4:29:30 PM EDT

10.78USD+0.209%(+0.02)110,482

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
580	1,312	476	1,824

DXC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DXC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DXC Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

DXC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.29	+222.22%	1	14	05-07	DXC270115C00035000
32 C	0.35	+133.33%	2	55	10-20	DXC270115C00032000
30 C	0.10	+150.00%	10	200	09-02	DXC270115C00030000
27 C	0.19	-52.50%	1	14	07-28	DXC270115C00027000
25 C	0.77	+670.00%	1	102	05-29	DXC270115C00025000
22 C	0.24	+20.00%	10	15	08-03	DXC270115C00022000
20 C	0.16	-5.88%	10	147	09-02	DXC270115C00020000
18 C	0.35	+150.00%	20	69	07-07	DXC270115C00018000
17 C	0.40	0%	8	8	06-02	DXC270115C00017000
16 C	0.30	-6.25%	1	11	05-21	DXC270115C00016000
15 C	0.40	-20.00%	2	202	09-16	DXC270115C00015000
14 C	0.79	+43.64%	1	7	09-14	DXC270115C00014000
13 C	1.07	+33.75%	5	388	09-16	DXC270115C00013000
12 C	1.05	0.00%	57	64	09-09	DXC270115C00012000
11 C	1.45	+3.57%	3	16	09-09	DXC270115C00011000
10 C	2.85	+46.91%	1	339	09-14	DXC270115C00010000
9 C	3.00	-6.25%	30	183	09-02	DXC270115C00009000
8 C	0	0%	0			DXC270115C00008000
7 C	2.00	-42.86%	1	2	05-18	DXC270115C00007000
6 C	4.84	+64.07%	5	5	08-18	DXC270115C00006000
5 C	4.62	+17.26%	17	36	05-26	DXC270115C00005000
3 C	5.92	-12.43%	2	15	06-15	DXC270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			DXC270115P00035000
32 P	20.26	0%	2	0	05-01	DXC270115P00032000
30 P	12.06	0%	10	0	03-12	DXC270115P00030000
27 P	0	0%	0			DXC270115P00027000
25 P	9.44	0%	1	1	05-15	DXC270115P00025000
22 P	0	0%	0			DXC270115P00022000
20 P	9.30	+12.05%	5	5	08-04	DXC270115P00020000
18 P	8.80	+29.41%	11	9	05-08	DXC270115P00018000
17 P	0	0%	0			DXC270115P00017000
16 P	0	0%	0			DXC270115P00016000
15 P	6.00	+47.06%	20	65	05-08	DXC270115P00015000
14 P	0	0%	0			DXC270115P00014000
13 P	1.95	-28.83%	12	338	09-14	DXC270115P00013000
12 P	1.63	+8.67%	30	53	09-17	DXC270115P00012000
11 P	1.05	-65.80%	3	5	09-14	DXC270115P00011000
10 P	0.90	+20.00%	65	1,580	09-08	DXC270115P00010000
9 P	0.73	+4.29%	62	31	08-07	DXC270115P00009000
8 P	0.52	+15.56%	12	110	08-18	DXC270115P00008000
7 P	0.29	-65.88%	8	39	08-18	DXC270115P00007000
6 P	0.36	-34.55%	15	20	07-07	DXC270115P00006000
5 P	0.10	-28.57%	6	44	08-05	DXC270115P00005000
3 P	0	0%	0			DXC270115P00003000

Share