Dark

Check out our Dark Pool Levels

DXC
DXC Technology Company
stock NYSE

At Close

Aug 6, 2026 3:59:56 PM EDT

11.08USD-0.360%(-0.04)4,481,298

11.07Bid 12.56Ask 1.49Spread

Pre-market

Aug 6, 2026 9:03:30 AM EDT

10.85USD-2.428%(-0.27)7,330

After-hours

Aug 6, 2026 4:10:30 PM EDT

11.09USD+0.090%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
594	1,307	487	1,856

DXC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DXC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DXC Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

DXC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.29	+222.22%	1	14	05-07	DXC270115C00035000
32 C	0.35	+133.33%	2	55	10-20	DXC270115C00032000
30 C	0.15	-11.76%	50	220	06-12	DXC270115C00030000
27 C	0.19	-52.50%	1	14	07-28	DXC270115C00027000
25 C	0.77	+670.00%	1	102	05-29	DXC270115C00025000
22 C	0.24	+20.00%	10	15	08-03	DXC270115C00022000
20 C	0.17	+13.33%	1	150	08-03	DXC270115C00020000
18 C	0.35	+150.00%	20	69	07-07	DXC270115C00018000
17 C	0.40	0%	8	8	06-02	DXC270115C00017000
16 C	0.30	-6.25%	1	11	05-21	DXC270115C00016000
15 C	0.60	+50.00%	2	203	08-05	DXC270115C00015000
14 C	0.55	-64.52%	1	6	07-27	DXC270115C00014000
13 C	1.13	-16.30%	5	393	08-03	DXC270115C00013000
12 C	1.74	+51.30%	1	47	08-03	DXC270115C00012000
11 C	1.65	+50.00%	2	13	07-06	DXC270115C00011000
10 C	2.35	-11.32%	1	340	08-05	DXC270115C00010000
9 C	2.75	+37.50%	200	183	07-27	DXC270115C00009000
8 C	0	0%	0			DXC270115C00008000
7 C	2.00	-42.86%	1	2	05-18	DXC270115C00007000
6 C	2.95	-10.61%	4	5	06-22	DXC270115C00006000
5 C	4.62	+17.26%	17	36	05-26	DXC270115C00005000
3 C	5.92	-12.43%	2	15	06-15	DXC270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			DXC270115P00035000
32 P	20.26	0%	2	0	05-01	DXC270115P00032000
30 P	12.06	0%	10	0	03-12	DXC270115P00030000
27 P	0	0%	0			DXC270115P00027000
25 P	9.44	0%	1	1	05-15	DXC270115P00025000
22 P	0	0%	0			DXC270115P00022000
20 P	9.30	+12.05%	5	5	08-04	DXC270115P00020000
18 P	8.80	+29.41%	11	9	05-08	DXC270115P00018000
17 P	0	0%	0			DXC270115P00017000
16 P	0	0%	0			DXC270115P00016000
15 P	6.00	+47.06%	20	65	05-08	DXC270115P00015000
14 P	0	0%	0			DXC270115P00014000
13 P	2.74	-33.82%	42	338	07-31	DXC270115P00013000
12 P	2.28	-37.53%	2	69	07-31	DXC270115P00012000
11 P	3.07	0%	6	6	05-08	DXC270115P00011000
10 P	1.30	-21.21%	2	1,606	08-04	DXC270115P00010000
9 P	0.70	-20.45%	2	31	08-05	DXC270115P00009000
8 P	0.45	-25.00%	8	108	08-05	DXC270115P00008000
7 P	0.85	0.00%	2	41	06-18	DXC270115P00007000
6 P	0.36	-34.55%	15	20	07-07	DXC270115P00006000
5 P	0.10	-28.57%	6	44	08-05	DXC270115P00005000
3 P	0	0%	0			DXC270115P00003000

Share