Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DVN
Devon Energy Corporation
stock NYSE

At Close
Aug 1, 2025 3:59:59 PM EDT
32.12USD-3.311%(-1.10)8,893,047
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 1, 2025 9:22:30 AM EDT
33.00USD-0.662%(-0.22)4,498
After-hours
Aug 1, 2025 4:45:30 PM EDT
32.18USD+0.187%(+0.06)24,650
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,45413,4661,9444,493


DVN Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

DVN Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

DVN Oct 17, 2025 Exp. - Max Pain @ $30.00

Puts
Calls


DVN Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.02-60.00%11507-08DVN251017C00055000
50.00 C0.07-36.36%2511407-21DVN251017C00050000
47.50 C0.05-61.54%112807-11DVN251017C00047500
45.00 C0.12+20.00%434207-30DVN251017C00045000
42.50 C0.23-8.00%4,6995,06107-30DVN251017C00042500
40.00 C0.35-31.37%31,41907-31DVN251017C00040000
37.50 C0.72-26.53%2787707-31DVN251017C00037500
35.00 C1.42-10.69%1014,98107-31DVN251017C00035000
32.50 C2.61-18.44%1952907-31DVN251017C00032500
30.00 C5.00+18.20%22,55607-29DVN251017C00030000
27.50 C6.25+13.64%10076807-31DVN251017C00027500
25.00 C9.30-11.85%15807-30DVN251017C00025000
22.50 C11.40-10.80%1307-31DVN251017C00022500
20.00 C14.45+3.58%84806-11DVN251017C00020000
17.50 C00%0DVN251017C00017500
15.00 C17.45+8.72%12106-04DVN251017C00015000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P21.37-14.11%1507-14DVN251017P00055000
50.00 P00%0DVN251017P00050000
47.50 P00%0DVN251017P00047500
45.00 P13.02-7.79%6306-06DVN251017P00045000
42.50 P8.750%4203-07DVN251017P00042500
40.00 P7.00+17.65%222107-14DVN251017P00040000
37.50 P4.45-25.21%148207-29DVN251017P00037500
35.00 P3.05+3.74%541407-31DVN251017P00035000
32.50 P1.78+11.25%2581707-31DVN251017P00032500
30.00 P0.72-1.37%562,11407-31DVN251017P00030000
27.50 P0.37-2.63%165407-29DVN251017P00027500
25.00 P0.22+22.22%4501,41807-31DVN251017P00025000
22.50 P0.50+25.00%109705-22DVN251017P00022500
20.00 P0.26+4.00%1705-29DVN251017P00020000
17.50 P0.61+510.00%1104-10DVN251017P00017500
15.00 P0.25-26.47%20020204-22DVN251017P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC