Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DVN
Devon Energy Corporation
stock NYSE

At Close
Aug 1, 2025 3:59:59 PM EDT
32.12USD-3.311%(-1.10)8,893,047
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 1, 2025 9:22:30 AM EDT
33.00USD-0.662%(-0.22)4,498
After-hours
Aug 1, 2025 4:45:30 PM EDT
32.18USD+0.187%(+0.06)24,650
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Sep 12, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


DVN Sep 12, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
44 C00%0DVN250912C00044000
43 C00%0DVN250912C00043000
42 C00%0DVN250912C00042000
41 C00%0DVN250912C00041000
40 C00%0DVN250912C00040000
39 C00%0DVN250912C00039000
38 C00%0DVN250912C00038000
37 C00%0DVN250912C00037000
36 C00%0DVN250912C00036000
35 C00%0DVN250912C00035000
34 C00%0DVN250912C00034000
33 C00%0DVN250912C00033000
32 C00%0DVN250912C00032000
31 C00%0DVN250912C00031000
30 C00%0DVN250912C00030000
29 C00%0DVN250912C00029000
28 C00%0DVN250912C00028000
27 C00%0DVN250912C00027000
26 C00%0DVN250912C00026000
25 C00%0DVN250912C00025000
24 C00%0DVN250912C00024000
Puts
StrikePriceChangeVolOILastContract Name
44 P00%0DVN250912P00044000
43 P00%0DVN250912P00043000
42 P00%0DVN250912P00042000
41 P00%0DVN250912P00041000
40 P00%0DVN250912P00040000
39 P00%0DVN250912P00039000
38 P00%0DVN250912P00038000
37 P00%0DVN250912P00037000
36 P00%0DVN250912P00036000
35 P00%0DVN250912P00035000
34 P00%0DVN250912P00034000
33 P00%0DVN250912P00033000
32 P00%0DVN250912P00032000
31 P00%0DVN250912P00031000
30 P00%0DVN250912P00030000
29 P00%0DVN250912P00029000
28 P00%0DVN250912P00028000
27 P00%0DVN250912P00027000
26 P00%0DVN250912P00026000
25 P00%0DVN250912P00025000
24 P00%0DVN250912P00024000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC