Dark

Check out our API

DVN
Devon Energy Corporation
stock NYSE

At Close

Aug 1, 2025 3:59:59 PM EDT

32.12USD-3.311%(-1.10)8,893,047

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 1, 2025 9:22:30 AM EDT

33.00USD-0.662%(-0.22)4,498

After-hours

Aug 1, 2025 4:45:30 PM EDT

32.18USD+0.187%(+0.06)24,650

OverviewOption ChainHistoricalExchangesShortsMore

Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 5, 2025 Sep 12, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Aug 29, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
87	2,336	555	371

DVN Aug 29, 2025 Exp. - Volume by Strike

Puts

Calls

DVN Aug 29, 2025 Exp. - Open Interest by Strike

Puts

Calls

DVN Aug 29, 2025 Exp. - Max Pain @ $34.00

Puts

Calls

DVN Aug 29, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.05	0%	1	1	07-28	DVN250829C00045000
44 C	0	0%	0			DVN250829C00044000
43 C	0.08	0%	20	20	07-21	DVN250829C00043000
42 C	0	0%	0			DVN250829C00042000
41 C	0	0%	0			DVN250829C00041000
40 C	0.12	0.00%	5	167	07-30	DVN250829C00040000
39 C	0.15	-25.00%	3	20	07-31	DVN250829C00039000
38 C	0.29	-12.12%	1	62	07-30	DVN250829C00038000
37 C	0.32	-28.89%	2	283	07-31	DVN250829C00037000
36 C	0.67	-9.46%	1	143	07-30	DVN250829C00036000
35 C	0.71	-21.11%	7	447	07-31	DVN250829C00035000
34 C	1.20	-20.00%	3	1,009	07-31	DVN250829C00034000
33 C	1.96	+2.62%	4	184	07-31	DVN250829C00033000
32 C	2.70	-0.37%	2	12	07-30	DVN250829C00032000
31 C	3.55	+22.41%	23	16	07-31	DVN250829C00031000
30 C	3.93	+17.31%	2	30	07-25	DVN250829C00030000
29 C	5.08	+9.48%	3	23	07-31	DVN250829C00029000
28 C	0	0%	0			DVN250829C00028000
27 C	0	0%	0			DVN250829C00027000
26 C	7.44	-5.22%	1	1	07-23	DVN250829C00026000
25 C	9.10	+5.20%	2	2	07-28	DVN250829C00025000
24 C	0	0%	0			DVN250829C00024000
23 C	10.15	0%	3	3	07-18	DVN250829C00023000
22 C	0	0%	0			DVN250829C00022000
20 C	0	0%	0			DVN250829C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			DVN250829P00045000
44 P	0	0%	0			DVN250829P00044000
43 P	0	0%	0			DVN250829P00043000
42 P	0	0%	0			DVN250829P00042000
41 P	0	0%	0			DVN250829P00041000
40 P	0	0%	0			DVN250829P00040000
39 P	0	0%	0			DVN250829P00039000
38 P	0	0%	0			DVN250829P00038000
37 P	0	0%	0			DVN250829P00037000
36 P	0	0%	0			DVN250829P00036000
35 P	1.90	+6.74%	1	189	07-30	DVN250829P00035000
34 P	1.77	+25.53%	1	181	07-31	DVN250829P00034000
33 P	1.15	+16.16%	21	185	07-31	DVN250829P00033000
32 P	0.72	+16.13%	8	130	07-30	DVN250829P00032000
31 P	0.51	+18.60%	10	86	07-31	DVN250829P00031000
30 P	0.27	0.00%	2	119	07-31	DVN250829P00030000
29 P	0.21	+16.67%	1	21	07-31	DVN250829P00029000
28 P	0.14	-64.10%	6	9	07-21	DVN250829P00028000
27 P	0.20	0%	1	1	07-14	DVN250829P00027000
26 P	0	0%	0			DVN250829P00026000
25 P	0.08	-11.11%	1	5	07-17	DVN250829P00025000
24 P	0	0%	0			DVN250829P00024000
23 P	0	0%	0			DVN250829P00023000
22 P	0	0%	0			DVN250829P00022000
20 P	0	0%	0			DVN250829P00020000

Share