Dark

Check out our Level2View

DTE
DTE Energy Company
stock NYSE

At Close

Jul 15, 2026 3:59:54 PM EDT

146.91USD-1.446%(-2.16)1,102,042

129.62Bid 154.81Ask 25.19Spread

Pre-market

0.00USD-100.000%(-149.07)0

After-hours

Jul 15, 2026 4:11:30 PM EDT

146.95USD+0.024%(+0.04)376,198

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	181	0	104

DTE Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DTE Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DTE Jan 15, 2027 Exp. - Max Pain @ $130.00

Puts

Calls

DTE Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.05	-88.64%	1	2	06-03	DTE270115C00200000
195 C	0.50	0.00%	1	2	07-06	DTE270115C00195000
190 C	0.75	+7.14%	1	5	06-25	DTE270115C00190000
185 C	1.15	+4.55%	1	6	07-06	DTE270115C00185000
180 C	0.95	-44.12%	1	32	07-10	DTE270115C00180000
175 C	1.50	-11.76%	1	7	07-10	DTE270115C00175000
170 C	3.50	-4.89%	18	39	07-07	DTE270115C00170000
165 C	3.40	+4.29%	41	42	07-10	DTE270115C00165000
160 C	6.18	+21.18%	1	14	07-08	DTE270115C00160000
155 C	7.02	+7.83%	1	21	07-10	DTE270115C00155000
150 C	11.90	+40.00%	9	11	06-26	DTE270115C00150000
145 C	12.00	0.00%	2	15	07-14	DTE270115C00145000
140 C	16.00	+47.74%	1	4	07-09	DTE270115C00140000
135 C	0	0%	0			DTE270115C00135000
130 C	16.28	0%	5	5	05-15	DTE270115C00130000
125 C	25.66	0%	1	0	06-17	DTE270115C00125000
120 C	0	0%	0			DTE270115C00120000
115 C	30.45	0%	1	1	05-20	DTE270115C00115000
110 C	38.81	0%	2	0	06-18	DTE270115C00110000
105 C	0	0%	0			DTE270115C00105000
100 C	48.29	-0.94%	2	0	06-18	DTE270115C00100000
95 C	0	0%	0			DTE270115C00095000
90 C	0	0%	0			DTE270115C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			DTE270115P00200000
195 P	0	0%	0			DTE270115P00195000
190 P	0	0%	0			DTE270115P00190000
185 P	0	0%	0			DTE270115P00185000
180 P	0	0%	0			DTE270115P00180000
175 P	0	0%	0			DTE270115P00175000
170 P	0	0%	0			DTE270115P00170000
165 P	0	0%	0			DTE270115P00165000
160 P	0	0%	0			DTE270115P00160000
155 P	0	0%	0			DTE270115P00155000
150 P	0	0%	0			DTE270115P00150000
145 P	0	0%	0			DTE270115P00145000
140 P	0	0%	0			DTE270115P00140000
135 P	5.70	+1.79%	2	5	05-26	DTE270115P00135000
130 P	2.00	-55.56%	1	30	07-01	DTE270115P00130000
125 P	1.50	-54.55%	1	6	07-13	DTE270115P00125000
120 P	2.89	0%	1	1	05-18	DTE270115P00120000
115 P	0	0%	0			DTE270115P00115000
110 P	1.90	+15.15%	11	51	05-15	DTE270115P00110000
105 P	0.45	-34.78%	1	4	06-26	DTE270115P00105000
100 P	0.75	0%	3	3	06-05	DTE270115P00100000
95 P	0.70	-17.65%	1	2	05-28	DTE270115P00095000
90 P	0.65	-18.75%	1	2	05-28	DTE270115P00090000

Share