Dark

Check out our Level2View

DTE
DTE Energy Company
stock NYSE

Market Open

Jul 15, 2026 10:32:32 AM EDT

148.52USD-0.366%(-0.55)95,823

141.07Bid 154.81Ask 13.74Spread

Pre-market

0.00USD-100.000%(-149.07)0

After-hours

Jul 14, 2026 4:10:30 PM EDT

149.07USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,017	2,293	103	510

DTE Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

DTE Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

DTE Jul 17, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

DTE Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0.25	0%	1	0	04-09	DTE260717C00195000
190 C	0.25	-19.35%	1	4	04-09	DTE260717C00190000
185 C	0.30	0%	1	0	04-09	DTE260717C00185000
180 C	0.35	-25.53%	1	4	04-09	DTE260717C00180000
175 C	0.20	+100.00%	1	4	01-15	DTE260717C00175000
170 C	0.10	-75.00%	6	127	07-07	DTE260717C00170000
165 C	0.02	0.00%	1	46	07-13	DTE260717C00165000
160 C	0.02	0.00%	4	1,073	07-13	DTE260717C00160000
155 C	1.15	+576.47%	1	669	07-14	DTE260717C00155000
150 C	1.53	-2.55%	3	366	07-10	DTE260717C00150000
145 C	6.20	+10.71%	15	893	07-13	DTE260717C00145000
140 C	9.50	0.00%	2	92	07-09	DTE260717C00140000
135 C	16.69	+33.52%	1	2	07-14	DTE260717C00135000
130 C	18.05	+24.74%	10	18	06-18	DTE260717C00130000
125 C	29.65	+23.44%	3	3	07-07	DTE260717C00125000
120 C	31.00	-3.40%	3	5	07-13	DTE260717C00120000
115 C	28.90	+20.92%	2	2	05-20	DTE260717C00115000
110 C	0	0%	0			DTE260717C00110000
105 C	0	0%	0			DTE260717C00105000
100 C	48.65	+57.34%	2	2	03-12	DTE260717C00100000
95 C	0	0%	0			DTE260717C00095000
90 C	0	0%	0			DTE260717C00090000
85 C	62.99	0%	24	0	06-18	DTE260717C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			DTE260717P00195000
190 P	0	0%	0			DTE260717P00190000
185 P	0	0%	0			DTE260717P00185000
180 P	0	0%	0			DTE260717P00180000
175 P	0	0%	0			DTE260717P00175000
170 P	0	0%	0			DTE260717P00170000
165 P	0	0%	0			DTE260717P00165000
160 P	6.85	-19.41%	1	2	06-30	DTE260717P00160000
155 P	3.20	+10.34%	1	6	06-30	DTE260717P00155000
150 P	1.75	-7.89%	10	95	07-10	DTE260717P00150000
145 P	0.65	+62.50%	3	251	07-14	DTE260717P00145000
140 P	0.59	-41.00%	10	51	06-23	DTE260717P00140000
135 P	0.15	-57.14%	2	48	07-08	DTE260717P00135000
130 P	0.44	-68.57%	1	11	06-11	DTE260717P00130000
125 P	0.25	-74.49%	1	24	06-26	DTE260717P00125000
120 P	0.70	-47.37%	1	18	05-13	DTE260717P00120000
115 P	0.55	-42.11%	1	7	04-28	DTE260717P00115000
110 P	0.14	-60.00%	3	90	06-05	DTE260717P00110000
105 P	1.00	-25.93%	1	7	02-10	DTE260717P00105000
100 P	0.38	-52.50%	1	3	03-11	DTE260717P00100000
95 P	0	0%	0			DTE260717P00095000
90 P	0	0%	0			DTE260717P00090000
85 P	0	0%	0			DTE260717P00085000

Share