Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DTE
DTE Energy Company
stock NYSE

At Close
Jul 16, 2026 3:59:57 PM EDT
148.91USD+1.334%(+1.96)1,000,883
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-146.95)0
After-hours
Jul 16, 2026 4:10:30 PM EDT
148.91USD0.000%(0.00)251
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-171.090
2024-12-161.090
2024-09-161.020
2024-06-171.020
2024-03-151.020
2023-12-151.020
2023-09-150.953
2023-03-170.952
2022-12-160.952
2022-09-160.885
2022-06-160.885
2022-03-180.885
2021-12-170.885
2021-09-170.825
2021-06-291.085
2021-03-121.085
2020-12-181.085
2020-09-181.013
2020-06-121.013
2020-03-131.013
2019-12-131.013
2019-09-130.945
2019-06-140.945
2019-03-150.945
2018-12-140.945
2018-09-140.882
2018-06-150.882
2018-03-160.882
2017-12-150.882
2017-09-150.825
2017-06-150.825
2017-03-160.825
2016-12-150.825
2016-09-150.770
2016-06-160.730
2016-03-170.730
2015-12-170.730
2015-09-170.730
2015-06-110.690
2015-03-120.690
2014-12-110.690
2014-09-110.690
2014-06-120.655
2014-03-130.655
2013-12-120.655
2013-09-120.655


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC