Dark

Check out our API

DTE
DTE Energy Company
stock NYSE

At Close

Jul 15, 2026 3:59:54 PM EDT

146.91USD-1.446%(-2.16)1,102,042

129.62Bid 154.81Ask 25.19Spread

Pre-market

0.00USD-100.000%(-149.07)0

After-hours

Jul 15, 2026 4:11:30 PM EDT

146.95USD+0.024%(+0.04)376,198

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
225	108	20	12

DTE Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

DTE Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

DTE Aug 21, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

DTE Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0	0%	0			DTE260821C00210000
200 C	0	0%	0			DTE260821C00200000
195 C	0	0%	0			DTE260821C00195000
190 C	0	0%	0			DTE260821C00190000
185 C	0	0%	0			DTE260821C00185000
180 C	0	0%	0			DTE260821C00180000
175 C	0	0%	0			DTE260821C00175000
170 C	0	0%	0			DTE260821C00170000
165 C	0.60	-50.00%	1	18	07-10	DTE260821C00165000
160 C	1.15	+18.56%	2	31	07-13	DTE260821C00160000
155 C	3.19	+59.50%	1	26	07-14	DTE260821C00155000
150 C	4.54	-6.20%	1	33	07-14	DTE260821C00150000
145 C	7.74	-6.63%	2	190	07-14	DTE260821C00145000
140 C	17.04	+28.02%	2	34	07-07	DTE260821C00140000
135 C	17.43	0%	1	1	07-14	DTE260821C00135000
130 C	0	0%	0			DTE260821C00130000
125 C	0	0%	0			DTE260821C00125000
120 C	0	0%	0			DTE260821C00120000
115 C	0	0%	0			DTE260821C00115000
110 C	0	0%	0			DTE260821C00110000
105 C	0	0%	0			DTE260821C00105000
100 C	0	0%	0			DTE260821C00100000
95 C	0	0%	0			DTE260821C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			DTE260821P00210000
200 P	0	0%	0			DTE260821P00200000
195 P	0	0%	0			DTE260821P00195000
190 P	0	0%	0			DTE260821P00190000
185 P	0	0%	0			DTE260821P00185000
180 P	0	0%	0			DTE260821P00180000
175 P	0	0%	0			DTE260821P00175000
170 P	0	0%	0			DTE260821P00170000
165 P	0	0%	0			DTE260821P00165000
160 P	7.43	0%	1	1	06-26	DTE260821P00160000
155 P	4.50	-8.16%	1	6	07-02	DTE260821P00155000
150 P	3.95	+26.60%	10	13	07-09	DTE260821P00150000
145 P	2.35	+67.86%	5	6	07-13	DTE260821P00145000
140 P	1.20	+20.00%	1	3	07-14	DTE260821P00140000
135 P	1.42	0%	2	2	07-06	DTE260821P00135000
130 P	1.24	+103.28%	2	1	07-06	DTE260821P00130000
125 P	0	0%	0			DTE260821P00125000
120 P	0	0%	0			DTE260821P00120000
115 P	0	0%	0			DTE260821P00115000
110 P	0	0%	0			DTE260821P00110000
105 P	0	0%	0			DTE260821P00105000
100 P	0	0%	0			DTE260821P00100000
95 P	0	0%	0			DTE260821P00095000

Share