Dark

Check out our API

DTE
DTE Energy Company
stock NYSE

At Close

Jul 15, 2026 3:59:54 PM EDT

146.91USD-1.446%(-2.16)1,102,042

129.62Bid 154.81Ask 25.19Spread

Pre-market

0.00USD-100.000%(-149.07)0

After-hours

Jul 15, 2026 4:11:30 PM EDT

146.95USD+0.024%(+0.04)376,198

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
205	581	157	336

DTE Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

DTE Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

DTE Oct 16, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

DTE Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.18	+80.00%	56	57	05-29	DTE261016C00200000
195 C	0	0%	0			DTE261016C00195000
190 C	0.60	+100.00%	1	1	05-01	DTE261016C00190000
185 C	0.35	-53.33%	1	3	05-05	DTE261016C00185000
180 C	0.70	-17.65%	1	4	04-29	DTE261016C00180000
175 C	0.80	-30.43%	1	175	07-06	DTE261016C00175000
170 C	1.55	+47.62%	126	158	06-26	DTE261016C00170000
165 C	1.75	-11.62%	13	52	07-09	DTE261016C00165000
160 C	2.94	-30.00%	11	45	07-13	DTE261016C00160000
155 C	4.50	-26.35%	1	62	07-13	DTE261016C00155000
150 C	9.60	+5.49%	9	24	06-26	DTE261016C00150000
145 C	10.27	-26.64%	17	82	07-13	DTE261016C00145000
140 C	18.00	+16.73%	1	83	07-07	DTE261016C00140000
135 C	16.32	0%	1	1	03-25	DTE261016C00135000
130 C	24.17	+24.33%	3	35	07-06	DTE261016C00130000
125 C	0	0%	0			DTE261016C00125000
120 C	0	0%	0			DTE261016C00120000
115 C	29.60	-8.78%	1	1	05-20	DTE261016C00115000
110 C	0	0%	0			DTE261016C00110000
105 C	0	0%	0			DTE261016C00105000
100 C	52.89	+8.74%	3	3	07-06	DTE261016C00100000
95 C	0	0%	0			DTE261016C00095000
90 C	0	0%	0			DTE261016C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			DTE261016P00200000
195 P	0	0%	0			DTE261016P00195000
190 P	0	0%	0			DTE261016P00190000
185 P	0	0%	0			DTE261016P00185000
180 P	29.80	0%	2	1	04-10	DTE261016P00180000
175 P	0	0%	0			DTE261016P00175000
170 P	0	0%	0			DTE261016P00170000
165 P	18.96	0%	82	41	04-08	DTE261016P00165000
160 P	15.22	0%	102	51	04-08	DTE261016P00160000
155 P	12.16	0%	128	64	04-08	DTE261016P00155000
150 P	0	0%	0			DTE261016P00150000
145 P	8.90	+5.95%	1	2	05-21	DTE261016P00145000
140 P	0	0%	0			DTE261016P00140000
135 P	1.86	-59.57%	1	88	07-14	DTE261016P00135000
130 P	1.00	-18.03%	1	11	07-10	DTE261016P00130000
125 P	2.30	+17.95%	11	128	06-02	DTE261016P00125000
120 P	1.65	-5.17%	1	2	05-18	DTE261016P00120000
115 P	0.50	-75.61%	1	35	06-16	DTE261016P00115000
110 P	1.60	0%	40	40	03-23	DTE261016P00110000
105 P	0.55	-54.17%	1	21	06-04	DTE261016P00105000
100 P	0	0%	0			DTE261016P00100000
95 P	0	0%	0			DTE261016P00095000
90 P	0.35	-45.31%	8	9	03-16	DTE261016P00090000

Share