Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DRD
DRDGOLD Ltd.
stock NYSE ADR

At Close
Sep 23, 2026 3:59:56 PM EDT
25.54USD-3.732%(-0.99)199,851
21.58Bid   28.96Ask   7.38Spread
Pre-market
Sep 23, 2026 9:14:30 AM EDT
25.69USD-3.166%(-0.84)2,576
After-hours
Sep 22, 2026 4:21:30 PM EDT
26.75USD+0.829%(+0.22)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
04105


DRD May 21, 2027 Exp. - Volume by Strike
Puts
Calls

DRD May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

DRD May 21, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


DRD May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37.50 C00%0DRD270521C00037500
35.00 C2.590%2209-18DRD270521C00035000
32.50 C00%0DRD270521C00032500
30.00 C00%0DRD270521C00030000
27.50 C4.13-8.22%2209-22DRD270521C00027500
25.00 C00%0DRD270521C00025000
22.50 C00%0DRD270521C00022500
20.00 C00%0DRD270521C00020000
17.50 C00%0DRD270521C00017500
15.00 C00%0DRD270521C00015000
Puts
StrikePriceChangeVolOILastContract Name
37.50 P12.890%3309-17DRD270521P00037500
35.00 P10.870%1109-22DRD270521P00035000
32.50 P00%0DRD270521P00032500
30.00 P00%0DRD270521P00030000
27.50 P5.180%6609-21DRD270521P00027500
25.00 P3.600%1109-17DRD270521P00025000
22.50 P00%0DRD270521P00022500
20.00 P2.04+13.33%1309-22DRD270521P00020000
17.50 P0.800%1109-22DRD270521P00017500
15.00 P00%0DRD270521P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC