Dark

Check out our Dark Pool Levels

DQ
Daqo New Energy Corp.
stock NYSE ADR

At Close

Aug 5, 2026 3:59:58 PM EDT

13.24USD-1.378%(-0.19)1,157,066

13.22Bid 13.27Ask 0.05Spread

Pre-market

Aug 5, 2026 9:03:30 AM EDT

13.21USD-1.638%(-0.22)1,500

After-hours

Aug 4, 2026 4:10:30 PM EDT

13.41USD-0.149%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
56	440	52	793

DQ Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DQ Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DQ Sep 18, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

DQ Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			DQ260918C00035000
34 C	0	0%	0			DQ260918C00034000
33 C	0	0%	0			DQ260918C00033000
32 C	0	0%	0			DQ260918C00032000
31 C	0	0%	0			DQ260918C00031000
30 C	0	0%	0			DQ260918C00030000
29 C	0	0%	0			DQ260918C00029000
28 C	0	0%	0			DQ260918C00028000
27 C	0	0%	0			DQ260918C00027000
26 C	0	0%	0			DQ260918C00026000
25 C	0.21	-65.00%	5	10	06-22	DQ260918C00025000
24 C	0	0%	0			DQ260918C00024000
23 C	0.02	-86.67%	2	19	07-20	DQ260918C00023000
22 C	0.25	-73.68%	1	4	06-30	DQ260918C00022000
21 C	0.30	-14.29%	3	6	06-30	DQ260918C00021000
20 C	0.21	+110.00%	10	87	08-03	DQ260918C00020000
19 C	0.35	-61.11%	2	3	06-29	DQ260918C00019000
18 C	0.20	-33.33%	1	5	07-20	DQ260918C00018000
17 C	0.55	+22.22%	1	24	08-04	DQ260918C00017000
16 C	0.65	0.00%	199	204	08-04	DQ260918C00016000
15 C	0.50	0.00%	2	26	07-29	DQ260918C00015000
14 C	1.49	+129.23%	1	52	08-03	DQ260918C00014000
13 C	1.00	-25.93%	3	11	07-22	DQ260918C00013000
12 C	1.35	0.00%	1	44	07-29	DQ260918C00012000
11 C	0	0%	0			DQ260918C00011000
10 C	0	0%	0			DQ260918C00010000
9 C	0	0%	0			DQ260918C00009000
8 C	0	0%	0			DQ260918C00008000
7 C	0	0%	0			DQ260918C00007000
6 C	0	0%	0			DQ260918C00006000
5 C	0	0%	0			DQ260918C00005000
4 C	0	0%	0			DQ260918C00004000
3 C	14.92	0%	2	1	05-26	DQ260918C00003000
2 C	0	0%	0			DQ260918C00002000
1 C	16.90	0%	2	0	05-26	DQ260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			DQ260918P00035000
34 P	0	0%	0			DQ260918P00034000
33 P	0	0%	0			DQ260918P00033000
32 P	0	0%	0			DQ260918P00032000
31 P	0	0%	0			DQ260918P00031000
30 P	0	0%	0			DQ260918P00030000
29 P	0	0%	0			DQ260918P00029000
28 P	0	0%	0			DQ260918P00028000
27 P	0	0%	0			DQ260918P00027000
26 P	0	0%	0			DQ260918P00026000
25 P	0	0%	0			DQ260918P00025000
24 P	9.73	0%	3	0	06-18	DQ260918P00024000
23 P	8.59	0%	2	2	06-10	DQ260918P00023000
22 P	0	0%	0			DQ260918P00022000
21 P	0	0%	0			DQ260918P00021000
20 P	7.38	+75.71%	2	8	06-29	DQ260918P00020000
19 P	3.87	0%	2	2	06-03	DQ260918P00019000
18 P	4.16	0%	7	0	06-17	DQ260918P00018000
17 P	4.61	-3.15%	12	15	07-10	DQ260918P00017000
16 P	4.00	+86.05%	1	11	07-06	DQ260918P00016000
15 P	2.50	+51.52%	10	14	06-09	DQ260918P00015000
14 P	0	0%	0			DQ260918P00014000
13 P	1.01	-42.29%	3	33	08-03	DQ260918P00013000
12 P	0.70	-6.67%	4	169	08-04	DQ260918P00012000
11 P	0.41	-41.43%	2	583	08-04	DQ260918P00011000
10 P	0.55	+10.00%	24	3	07-02	DQ260918P00010000
9 P	0.05	0%	3	3	08-04	DQ260918P00009000
8 P	0	0%	0			DQ260918P00008000
7 P	0	0%	0			DQ260918P00007000
6 P	0	0%	0			DQ260918P00006000
5 P	0	0%	0			DQ260918P00005000
4 P	0	0%	0			DQ260918P00004000
3 P	0.15	0%	1	1	07-24	DQ260918P00003000
2 P	0.15	0%	1	1	07-27	DQ260918P00002000
1 P	0	0%	0			DQ260918P00001000

Share