Dark

DOV
Dover Corporation
stock NYSE

Market Open

Jul 31, 2026 12:43:10 PM EDT

204.56USD+0.191%(+0.39)352,270

193.80Bid 215.65Ask 21.85Spread

Pre-market

0.00USD-100.000%(-197.99)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

204.06USD-0.054%(-0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
75	794	48	141

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	3.04	0%	12	12	03-20	DOV280121C00350000
340 C	6.80	0%	1	1	02-12	DOV280121C00340000
330 C	8.76	0%	1	0	02-13	DOV280121C00330000
320 C	0	0%	0			DOV280121C00320000
310 C	8.70	+107.14%	1	5	06-02	DOV280121C00310000
300 C	13.75	+159.43%	1	6	02-12	DOV280121C00300000
290 C	6.40	-61.58%	3	7	07-23	DOV280121C00290000
280 C	14.00	+16.67%	1	5	06-02	DOV280121C00280000
270 C	18.62	-2.46%	6	21	04-21	DOV280121C00270000
260 C	13.50	-26.23%	4	88	07-23	DOV280121C00260000
250 C	14.22	-38.97%	5	522	07-23	DOV280121C00250000
240 C	16.87	-45.93%	5	9	07-23	DOV280121C00240000
230 C	29.01	-3.30%	2	28	07-17	DOV280121C00230000
220 C	25.20	+10.33%	1	17	07-24	DOV280121C00220000
210 C	46.18	+14.02%	1	73	06-24	DOV280121C00210000
200 C	36.50	+14.06%	1	30	07-24	DOV280121C00200000
195 C	51.24	+7.96%	2	2	02-06	DOV280121C00195000
190 C	41.20	+11.32%	21	22	07-24	DOV280121C00190000
185 C	50.98	+6.43%	3	4	03-10	DOV280121C00185000
180 C	48.70	-0.53%	2	2	01-16	DOV280121C00180000
175 C	49.30	-16.44%	1	2	07-28	DOV280121C00175000
170 C	41.00	+8.18%	1	1	11-24	DOV280121C00170000
165 C	0	0%	0			DOV280121C00165000
160 C	61.96	+2.41%	2	2	01-15	DOV280121C00160000
155 C	60.00	+22.45%	1	1	12-11	DOV280121C00155000
150 C	64.00	+24.27%	1	4	12-11	DOV280121C00150000
145 C	0	0%	0			DOV280121C00145000
140 C	0	0%	0			DOV280121C00140000
135 C	0	0%	0			DOV280121C00135000
130 C	64.00	0%	1	1	10-24	DOV280121C00130000
125 C	71.40	+19.60%	1	1	11-12	DOV280121C00125000
120 C	0	0%	0			DOV280121C00120000
115 C	66.80	+4.29%	1	1	10-23	DOV280121C00115000
110 C	0	0%	0			DOV280121C00110000
105 C	0	0%	0			DOV280121C00105000
100 C	112.00	-0.88%	1	2	01-21	DOV280121C00100000
95 C	0	0%	0			DOV280121C00095000
90 C	0	0%	0			DOV280121C00090000
85 C	0	0%	0			DOV280121C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			DOV280121P00350000
340 P	0	0%	0			DOV280121P00340000
330 P	0	0%	0			DOV280121P00330000
320 P	0	0%	0			DOV280121P00320000
310 P	0	0%	0			DOV280121P00310000
300 P	0	0%	0			DOV280121P00300000
290 P	0	0%	0			DOV280121P00290000
280 P	0	0%	0			DOV280121P00280000
270 P	0	0%	0			DOV280121P00270000
260 P	0	0%	0			DOV280121P00260000
250 P	42.54	0%	2	0	04-21	DOV280121P00250000
240 P	37.76	-1.92%	12	34	06-10	DOV280121P00240000
230 P	30.81	+5.37%	4	6	04-21	DOV280121P00230000
220 P	24.02	-2.52%	10	2	03-02	DOV280121P00220000
210 P	25.50	+16.17%	1	6	06-11	DOV280121P00210000
200 P	21.10	+19.21%	7	15	06-11	DOV280121P00200000
195 P	17.80	-5.22%	8	19	06-12	DOV280121P00195000
190 P	21.31	0%	2	1	07-23	DOV280121P00190000
185 P	16.10	+23.85%	1	3	03-19	DOV280121P00185000
180 P	16.11	+12.97%	5	7	07-23	DOV280121P00180000
175 P	9.18	-11.73%	1	2	06-24	DOV280121P00175000
170 P	8.08	-10.72%	1	22	06-24	DOV280121P00170000
165 P	0	0%	0			DOV280121P00165000
160 P	6.20	-51.22%	19	19	01-21	DOV280121P00160000
155 P	5.40	0%	19	19	01-21	DOV280121P00155000
150 P	7.30	+5.80%	3	24	07-23	DOV280121P00150000
145 P	4.50	0%	1	1	06-15	DOV280121P00145000
140 P	0	0%	0			DOV280121P00140000
135 P	0	0%	0			DOV280121P00135000
130 P	3.39	-29.38%	2	3	07-27	DOV280121P00130000
125 P	3.50	0%	1	1	07-23	DOV280121P00125000
120 P	4.20	+34.19%	1	1	04-13	DOV280121P00120000
115 P	3.85	+43.66%	1	1	04-13	DOV280121P00115000
110 P	0	0%	0			DOV280121P00110000
105 P	0	0%	0			DOV280121P00105000
100 P	0	0%	0			DOV280121P00100000
95 P	3.06	0%	3	3	09-26	DOV280121P00095000
90 P	0	0%	0			DOV280121P00090000
85 P	0	0%	0			DOV280121P00085000

document.getElementById("djd0Rx").onerror = function(){this.style.display='none';}; .dark-mode .VH9ngk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VH9ngk{ color: #333333; background-color: white; border: 2px solid #333333; }DOVDover Corporationstock NYSE