Dark

DOV
Dover Corporation
stock NYSE

Market Open

Sep 14, 2026 2:28:34 PM EDT

188.83USD-0.116%(-0.22)682,911

188.68Bid 197.79Ask 9.11Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

189.35USD+0.159%(+0.30)0

After-hours

Sep 11, 2026 4:10:30 PM EDT

189.05USD+0.021%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
92	866	82	133

DOV Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

DOV Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

DOV Jan 21, 2028 Exp. - Max Pain @ $180.00

Puts

Calls

DOV Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	3.04	0%	12	12	03-20	DOV280121C00350000
340 C	6.80	0%	1	1	02-12	DOV280121C00340000
330 C	8.76	0%	1	0	02-13	DOV280121C00330000
320 C	0	0%	0			DOV280121C00320000
310 C	8.70	+107.14%	1	5	06-02	DOV280121C00310000
300 C	13.75	+159.43%	1	6	02-12	DOV280121C00300000
290 C	6.10	-4.69%	6	6	08-20	DOV280121C00290000
280 C	6.12	-56.29%	1	5	08-28	DOV280121C00280000
270 C	7.55	-14.20%	1	22	08-31	DOV280121C00270000
260 C	6.80	-26.88%	4	106	09-11	DOV280121C00260000
250 C	13.40	-26.78%	1	520	08-28	DOV280121C00250000
240 C	16.87	-45.93%	5	9	07-23	DOV280121C00240000
230 C	29.01	-3.30%	2	28	07-17	DOV280121C00230000
220 C	17.10	+6.88%	1	18	09-04	DOV280121C00220000
210 C	46.18	+14.02%	1	73	06-24	DOV280121C00210000
200 C	36.50	+14.06%	1	30	07-24	DOV280121C00200000
195 C	51.24	+7.96%	2	2	02-06	DOV280121C00195000
190 C	28.90	-29.85%	1	23	09-03	DOV280121C00190000
185 C	34.02	-33.27%	4	4	09-08	DOV280121C00185000
180 C	33.50	-30.21%	10	52	09-10	DOV280121C00180000
175 C	49.30	-16.44%	1	2	07-28	DOV280121C00175000
170 C	40.00	-2.44%	1	2	09-02	DOV280121C00170000
165 C	0	0%	0			DOV280121C00165000
160 C	61.96	+2.41%	2	2	01-15	DOV280121C00160000
155 C	60.00	+22.45%	1	1	12-11	DOV280121C00155000
150 C	53.70	-16.09%	24	18	09-01	DOV280121C00150000
145 C	0	0%	0			DOV280121C00145000
140 C	0	0%	0			DOV280121C00140000
135 C	0	0%	0			DOV280121C00135000
130 C	64.00	0%	1	1	10-24	DOV280121C00130000
125 C	84.50	+18.35%	5	6	08-19	DOV280121C00125000
120 C	89.50	0%	1	1	08-19	DOV280121C00120000
115 C	66.80	+4.29%	1	1	10-23	DOV280121C00115000
110 C	0	0%	0			DOV280121C00110000
105 C	0	0%	0			DOV280121C00105000
100 C	112.00	-0.88%	1	2	01-21	DOV280121C00100000
95 C	0	0%	0			DOV280121C00095000
90 C	0	0%	0			DOV280121C00090000
85 C	0	0%	0			DOV280121C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			DOV280121P00350000
340 P	0	0%	0			DOV280121P00340000
330 P	0	0%	0			DOV280121P00330000
320 P	0	0%	0			DOV280121P00320000
310 P	0	0%	0			DOV280121P00310000
300 P	0	0%	0			DOV280121P00300000
290 P	0	0%	0			DOV280121P00290000
280 P	0	0%	0			DOV280121P00280000
270 P	0	0%	0			DOV280121P00270000
260 P	0	0%	0			DOV280121P00260000
250 P	42.54	0%	2	0	04-21	DOV280121P00250000
240 P	37.76	-1.92%	12	34	06-10	DOV280121P00240000
230 P	38.40	+24.63%	2	5	08-25	DOV280121P00230000
220 P	32.34	+34.64%	1	2	08-25	DOV280121P00220000
210 P	25.50	+16.17%	1	6	06-11	DOV280121P00210000
200 P	21.10	+19.21%	7	15	06-11	DOV280121P00200000
195 P	17.80	-5.22%	8	19	06-12	DOV280121P00195000
190 P	21.31	0%	2	1	07-23	DOV280121P00190000
185 P	16.10	+23.85%	1	3	03-19	DOV280121P00185000
180 P	16.11	+12.97%	5	7	07-23	DOV280121P00180000
175 P	11.45	+24.73%	4	6	08-04	DOV280121P00175000
170 P	10.05	+24.38%	4	26	08-04	DOV280121P00170000
165 P	0	0%	0			DOV280121P00165000
160 P	8.10	+30.65%	20	39	08-21	DOV280121P00160000
155 P	5.40	0%	19	19	01-21	DOV280121P00155000
150 P	6.70	-8.22%	3	21	08-03	DOV280121P00150000
145 P	5.50	-1.79%	1	3	09-01	DOV280121P00145000
140 P	0	0%	0			DOV280121P00140000
135 P	0	0%	0			DOV280121P00135000
130 P	3.20	+3.23%	1	3	08-11	DOV280121P00130000
125 P	3.50	0%	1	1	07-23	DOV280121P00125000
120 P	4.20	+34.19%	1	1	04-13	DOV280121P00120000
115 P	3.85	+43.66%	1	1	04-13	DOV280121P00115000
110 P	0	0%	0			DOV280121P00110000
105 P	0	0%	0			DOV280121P00105000
100 P	0	0%	0			DOV280121P00100000
95 P	3.06	0%	3	3	09-26	DOV280121P00095000
90 P	0	0%	0			DOV280121P00090000
85 P	0	0%	0			DOV280121P00085000

document.getElementById("HQMGGP").onerror = function(){this.style.display='none';}; .dark-mode .phlp7y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .phlp7y{ color: #333333; background-color: white; border: 2px solid #333333; }DOVDover Corporationstock NYSE

DOV Jan 21, 2028 Exp. - Open Interest by Strike

DOV Jan 21, 2028 Exp. - Max Pain @ $180.00

DOV
Dover Corporation
stock NYSE