Dark

Check out our API

DOV
Dover Corporation
stock NYSE

Market Open

Sep 14, 2026 2:28:34 PM EDT

188.83USD-0.116%(-0.22)682,911

188.68Bid 197.79Ask 9.11Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

189.35USD+0.159%(+0.30)0

After-hours

Sep 11, 2026 4:10:30 PM EDT

189.05USD+0.021%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	4,165	980	150

DOV Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DOV Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DOV Sep 18, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

DOV Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0.20	-20.00%	1	2	05-20	DOV260918C00330000
320 C	0.20	-20.00%	1	2	05-20	DOV260918C00320000
310 C	0.05	0%	1	1	03-24	DOV260918C00310000
300 C	0.75	0.00%	2	5	05-21	DOV260918C00300000
290 C	0.50	-44.44%	1	9	06-26	DOV260918C00290000
280 C	1.55	+29.17%	2	3	06-18	DOV260918C00280000
270 C	0.62	-38.00%	2	65	07-16	DOV260918C00270000
260 C	0.35	-53.33%	1	474	09-11	DOV260918C00260000
250 C	0.12	+20.00%	2	148	09-10	DOV260918C00250000
240 C	0.44	-12.00%	1	225	09-10	DOV260918C00240000
230 C	0.55	+1.85%	1	96	09-11	DOV260918C00230000
220 C	0.05	-94.62%	2	1,566	09-09	DOV260918C00220000
210 C	0.10	0.00%	2	881	09-10	DOV260918C00210000
200 C	0.15	-66.67%	29	622	09-11	DOV260918C00200000
195 C	0.50	-60.00%	81	45	09-11	DOV260918C00195000
190 C	1.99	-17.08%	5	21	09-11	DOV260918C00190000
185 C	8.90	+21.75%	1	3	09-02	DOV260918C00185000
180 C	9.50	-25.84%	2	6	09-10	DOV260918C00180000
175 C	16.33	+3.35%	1	1	09-03	DOV260918C00175000
170 C	0	0%	0			DOV260918C00170000
165 C	0	0%	0			DOV260918C00165000
160 C	0	0%	0			DOV260918C00160000
155 C	0	0%	0			DOV260918C00155000
150 C	85.20	-0.93%	10	10	02-13	DOV260918C00150000
145 C	0	0%	0			DOV260918C00145000
140 C	0	0%	0			DOV260918C00140000
135 C	0	0%	0			DOV260918C00135000
130 C	65.10	-20.80%	1	2	09-08	DOV260918C00130000
125 C	0	0%	0			DOV260918C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			DOV260918P00330000
320 P	0	0%	0			DOV260918P00320000
310 P	0	0%	0			DOV260918P00310000
300 P	70.10	0%	1	0	02-13	DOV260918P00300000
290 P	0	0%	0			DOV260918P00290000
280 P	0	0%	0			DOV260918P00280000
270 P	0	0%	0			DOV260918P00270000
260 P	0	0%	0			DOV260918P00260000
250 P	0	0%	0			DOV260918P00250000
240 P	0	0%	0			DOV260918P00240000
230 P	14.70	-2.00%	1	37	06-29	DOV260918P00230000
220 P	30.00	+20.00%	3	4	09-01	DOV260918P00220000
210 P	6.50	-22.62%	102	158	08-10	DOV260918P00210000
200 P	11.95	+23.83%	1	119	09-10	DOV260918P00200000
195 P	6.50	+62.50%	1	610	09-03	DOV260918P00195000
190 P	3.34	+11.33%	27	52	09-10	DOV260918P00190000
185 P	0.98	-28.47%	10	42	09-11	DOV260918P00185000
180 P	0.31	-31.11%	15	27	09-11	DOV260918P00180000
175 P	0.23	+21.05%	9	18	09-11	DOV260918P00175000
170 P	0.08	-57.89%	15	25	09-11	DOV260918P00170000
165 P	0	0%	0			DOV260918P00165000
160 P	0.45	-57.55%	2	4	06-24	DOV260918P00160000
155 P	0	0%	0			DOV260918P00155000
150 P	2.25	0%	2	0	04-02	DOV260918P00150000
145 P	0.75	0%	1	1	04-17	DOV260918P00145000
140 P	0	0%	0			DOV260918P00140000
135 P	0.40	-65.22%	1	2	06-09	DOV260918P00135000
130 P	0.47	+34.29%	3	30	07-13	DOV260918P00130000
125 P	0.15	-84.21%	1	1	08-03	DOV260918P00125000

Share