Dark

Check out our Level2View

DOV
Dover Corporation
stock NYSE

Market Open

Jul 31, 2026 12:43:10 PM EDT

204.56USD+0.191%(+0.39)352,270

193.80Bid 215.65Ask 21.85Spread

Pre-market

0.00USD-100.000%(-197.99)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

204.06USD-0.054%(-0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
45	3,304	124	369

DOV Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DOV Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DOV Sep 18, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

DOV Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0.20	-20.00%	1	2	05-20	DOV260918C00330000
320 C	0.20	-20.00%	1	2	05-20	DOV260918C00320000
310 C	0.05	0%	1	1	03-24	DOV260918C00310000
300 C	0.75	0.00%	2	5	05-21	DOV260918C00300000
290 C	0.50	-44.44%	1	9	06-26	DOV260918C00290000
280 C	1.55	+29.17%	2	3	06-18	DOV260918C00280000
270 C	0.62	-38.00%	2	65	07-16	DOV260918C00270000
260 C	0.91	-46.15%	8	504	07-10	DOV260918C00260000
250 C	0.45	+50.00%	27	166	07-29	DOV260918C00250000
240 C	1.45	+154.39%	1	188	07-24	DOV260918C00240000
230 C	1.85	+2.78%	3	95	07-24	DOV260918C00230000
220 C	2.30	+0.44%	13	1,502	07-30	DOV260918C00220000
210 C	6.10	+62.67%	37	762	07-30	DOV260918C00210000
200 C	8.90	-61.97%	16	24	07-29	DOV260918C00200000
195 C	9.78	-61.25%	1	1	07-23	DOV260918C00195000
190 C	25.16	-18.84%	2	6	07-20	DOV260918C00190000
185 C	0	0%	0			DOV260918C00185000
180 C	22.20	-43.65%	2	1	07-23	DOV260918C00180000
175 C	45.66	+10.29%	1	1	03-23	DOV260918C00175000
170 C	0	0%	0			DOV260918C00170000
165 C	0	0%	0			DOV260918C00165000
160 C	0	0%	0			DOV260918C00160000
155 C	0	0%	0			DOV260918C00155000
150 C	85.20	-0.93%	10	10	02-13	DOV260918C00150000
145 C	0	0%	0			DOV260918C00145000
140 C	0	0%	0			DOV260918C00140000
135 C	0	0%	0			DOV260918C00135000
130 C	82.20	-6.59%	1	2	03-06	DOV260918C00130000
125 C	0	0%	0			DOV260918C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			DOV260918P00330000
320 P	0	0%	0			DOV260918P00320000
310 P	0	0%	0			DOV260918P00310000
300 P	70.10	0%	1	0	02-13	DOV260918P00300000
290 P	0	0%	0			DOV260918P00290000
280 P	0	0%	0			DOV260918P00280000
270 P	0	0%	0			DOV260918P00270000
260 P	0	0%	0			DOV260918P00260000
250 P	0	0%	0			DOV260918P00250000
240 P	0	0%	0			DOV260918P00240000
230 P	14.70	-2.00%	1	37	06-29	DOV260918P00230000
220 P	26.90	+126.05%	10	27	07-23	DOV260918P00220000
210 P	8.40	-11.58%	1	60	07-22	DOV260918P00210000
200 P	6.90	-22.47%	81	133	07-30	DOV260918P00200000
195 P	5.30	-14.52%	20	44	07-30	DOV260918P00195000
190 P	3.80	+2.70%	20	51	07-30	DOV260918P00190000
185 P	2.79	-0.71%	9	45	07-30	DOV260918P00185000
180 P	1.70	-54.05%	9	27	07-22	DOV260918P00180000
175 P	1.49	-53.44%	9	15	07-30	DOV260918P00175000
170 P	1.10	-20.29%	2	16	07-24	DOV260918P00170000
165 P	0	0%	0			DOV260918P00165000
160 P	0.45	-57.55%	2	4	06-24	DOV260918P00160000
155 P	0	0%	0			DOV260918P00155000
150 P	2.25	0%	2	0	04-02	DOV260918P00150000
145 P	0.75	0%	1	1	04-17	DOV260918P00145000
140 P	0	0%	0			DOV260918P00140000
135 P	0.40	-65.22%	1	2	06-09	DOV260918P00135000
130 P	0.47	+34.29%	3	30	07-13	DOV260918P00130000
125 P	0.95	+171.43%	1	1	07-23	DOV260918P00125000

Share