Dark

Check out our Dark Pool Levels

DOV
Dover Corporation
stock NYSE

Market Open

Sep 14, 2026 2:28:34 PM EDT

188.83USD-0.116%(-0.22)682,911

188.68Bid 197.79Ask 9.11Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

189.35USD+0.159%(+0.30)0

After-hours

Sep 11, 2026 4:10:30 PM EDT

189.05USD+0.021%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	1,757	39	198

DOV Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

DOV Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

DOV Mar 19, 2027 Exp. - Max Pain @ $195.00

Puts

Calls

DOV Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0	0%	0			DOV270319C00320000
310 C	1.00	0%	1	1	08-05	DOV270319C00310000
300 C	1.40	+40.00%	1	2	08-05	DOV270319C00300000
290 C	2.00	+29.03%	1	3	08-05	DOV270319C00290000
280 C	1.21	-51.60%	1	8	08-21	DOV270319C00280000
270 C	1.50	0%	1	1	09-10	DOV270319C00270000
260 C	0	0%	0			DOV270319C00260000
250 C	3.40	-54.67%	1,658	560	08-25	DOV270319C00250000
240 C	5.47	0%	9	9	08-20	DOV270319C00240000
230 C	3.66	-1.08%	2	905	09-03	DOV270319C00230000
220 C	6.00	-44.95%	25	27	09-09	DOV270319C00220000
210 C	7.80	-22.31%	7	100	09-11	DOV270319C00210000
200 C	12.70	+6.72%	25	74	09-09	DOV270319C00200000
195 C	14.40	+2.13%	49	67	09-09	DOV270319C00195000
190 C	0	0%	0			DOV270319C00190000
185 C	0	0%	0			DOV270319C00185000
180 C	0	0%	0			DOV270319C00180000
175 C	0	0%	0			DOV270319C00175000
170 C	0	0%	0			DOV270319C00170000
165 C	51.70	0%	3	3	08-06	DOV270319C00165000
160 C	0	0%	0			DOV270319C00160000
155 C	0	0%	0			DOV270319C00155000
150 C	0	0%	0			DOV270319C00150000
145 C	0	0%	0			DOV270319C00145000
140 C	0	0%	0			DOV270319C00140000
135 C	0	0%	0			DOV270319C00135000
130 C	0	0%	0			DOV270319C00130000
125 C	0	0%	0			DOV270319C00125000
120 C	0	0%	0			DOV270319C00120000
115 C	0	0%	0			DOV270319C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			DOV270319P00320000
310 P	0	0%	0			DOV270319P00310000
300 P	0	0%	0			DOV270319P00300000
290 P	0	0%	0			DOV270319P00290000
280 P	0	0%	0			DOV270319P00280000
270 P	0	0%	0			DOV270319P00270000
260 P	0	0%	0			DOV270319P00260000
250 P	0	0%	0			DOV270319P00250000
240 P	37.42	0%	1	1	08-26	DOV270319P00240000
230 P	0	0%	0			DOV270319P00230000
220 P	30.05	0%	5	5	09-01	DOV270319P00220000
210 P	25.33	+6.34%	1	20	09-11	DOV270319P00210000
200 P	18.25	+1.39%	1	8	09-03	DOV270319P00200000
195 P	15.50	+37.17%	2	3	09-03	DOV270319P00195000
190 P	13.10	0%	2	2	09-03	DOV270319P00190000
185 P	9.60	-1.03%	1	2	09-08	DOV270319P00185000
180 P	0	0%	0			DOV270319P00180000
175 P	0	0%	0			DOV270319P00175000
170 P	4.90	+4.26%	120	121	09-08	DOV270319P00170000
165 P	5.95	0%	3	3	07-23	DOV270319P00165000
160 P	3.30	+3.12%	1	2	08-07	DOV270319P00160000
155 P	2.65	+3.92%	1	13	08-20	DOV270319P00155000
150 P	2.15	+2.38%	1	7	08-20	DOV270319P00150000
145 P	1.85	+5.71%	1	11	09-02	DOV270319P00145000
140 P	1.45	+3.57%	1	15	09-02	DOV270319P00140000
135 P	1.20	+4.35%	1	8	09-02	DOV270319P00135000
130 P	0.95	-5.00%	2	7	09-02	DOV270319P00130000
125 P	0.90	+5.88%	1	6	08-14	DOV270319P00125000
120 P	0.80	0.00%	1	2	08-04	DOV270319P00120000
115 P	0.75	0%	1	1	07-31	DOV270319P00115000

Share