Dark

Check out our Level2View

DOV
Dover Corporation
stock NYSE

Market Open

Jul 31, 2026 12:43:10 PM EDT

204.56USD+0.191%(+0.39)352,270

193.80Bid 215.65Ask 21.85Spread

Pre-market

0.00USD-100.000%(-197.99)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

204.06USD-0.054%(-0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	126	45	36

DOV Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

DOV Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DOV Dec 18, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

DOV Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0	0%	0			DOV261218C00330000
320 C	1.30	-33.33%	1	5	05-08	DOV261218C00320000
310 C	1.00	-33.33%	1	4	05-14	DOV261218C00310000
300 C	1.45	-27.50%	1	5	05-14	DOV261218C00300000
290 C	2.60	-7.14%	1	3	05-12	DOV261218C00290000
280 C	0	0%	0			DOV261218C00280000
270 C	2.25	-63.71%	1	2	07-22	DOV261218C00270000
260 C	5.00	-47.03%	2	11	07-01	DOV261218C00260000
250 C	11.00	+6.69%	1	13	06-22	DOV261218C00250000
240 C	17.20	+34.90%	1	10	05-06	DOV261218C00240000
230 C	14.26	-24.35%	1	5	07-01	DOV261218C00230000
220 C	7.30	-21.51%	2	45	07-29	DOV261218C00220000
210 C	10.50	-48.81%	46	23	07-23	DOV261218C00210000
200 C	28.20	-6.00%	1	4	06-04	DOV261218C00200000
195 C	28.70	-10.87%	2	3	04-02	DOV261218C00195000
190 C	31.06	-11.51%	4	3	04-02	DOV261218C00190000
185 C	0	0%	0			DOV261218C00185000
180 C	49.54	+10.02%	1	1	04-17	DOV261218C00180000
175 C	49.40	0%	2	2	03-23	DOV261218C00175000
170 C	0	0%	0			DOV261218C00170000
165 C	41.40	0%	5	5	07-24	DOV261218C00165000
160 C	0	0%	0			DOV261218C00160000
155 C	0	0%	0			DOV261218C00155000
150 C	55.67	+13.61%	5	5	07-27	DOV261218C00150000
145 C	0	0%	0			DOV261218C00145000
140 C	0	0%	0			DOV261218C00140000
135 C	0	0%	0			DOV261218C00135000
130 C	0	0%	0			DOV261218C00130000
125 C	0	0%	0			DOV261218C00125000
120 C	0	0%	0			DOV261218C00120000
115 C	0	0%	0			DOV261218C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			DOV261218P00330000
320 P	0	0%	0			DOV261218P00320000
310 P	0	0%	0			DOV261218P00310000
300 P	0	0%	0			DOV261218P00300000
290 P	0	0%	0			DOV261218P00290000
280 P	0	0%	0			DOV261218P00280000
270 P	0	0%	0			DOV261218P00270000
260 P	0	0%	0			DOV261218P00260000
250 P	0	0%	0			DOV261218P00250000
240 P	0	0%	0			DOV261218P00240000
230 P	19.20	-16.88%	1	2	05-06	DOV261218P00230000
220 P	17.69	-0.06%	1	4	07-16	DOV261218P00220000
210 P	15.40	0%	78	39	04-10	DOV261218P00210000
200 P	7.40	0%	2	2	06-22	DOV261218P00200000
195 P	0	0%	0			DOV261218P00195000
190 P	0	0%	0			DOV261218P00190000
185 P	0	0%	0			DOV261218P00185000
180 P	0	0%	0			DOV261218P00180000
175 P	0	0%	0			DOV261218P00175000
170 P	3.30	-10.81%	2	4	05-11	DOV261218P00170000
165 P	2.40	-60.00%	1	4	07-22	DOV261218P00165000
160 P	2.60	+40.54%	3	4	07-24	DOV261218P00160000
155 P	1.90	+26.67%	1	1	07-24	DOV261218P00155000
150 P	1.62	+3.85%	13	13	07-23	DOV261218P00150000
145 P	0	0%	0			DOV261218P00145000
140 P	1.40	0%	1	1	04-29	DOV261218P00140000
135 P	1.20	0%	1	1	04-29	DOV261218P00135000
130 P	0.82	-18.00%	1	2	07-10	DOV261218P00130000
125 P	0.85	0%	1	1	04-29	DOV261218P00125000
120 P	0	0%	0			DOV261218P00120000
115 P	1.18	0%	3	3	04-23	DOV261218P00115000

Share