Dark

Check out our API

DOV
Dover Corporation
stock NYSE

Market Open

Sep 14, 2026 2:28:34 PM EDT

188.83USD-0.116%(-0.22)682,911

188.68Bid 197.79Ask 9.11Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

189.35USD+0.159%(+0.30)0

After-hours

Sep 11, 2026 4:10:30 PM EDT

189.05USD+0.021%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	885	54	159

DOV Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

DOV Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

DOV Nov 20, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

DOV Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	0.30	-25.00%	1	2	05-21	DOV261120C00340000
330 C	0	0%	0			DOV261120C00330000
320 C	1.40	+52.17%	1	1	05-06	DOV261120C00320000
310 C	1.40	-9.68%	1	3	05-11	DOV261120C00310000
300 C	1.55	-22.50%	3	4	06-29	DOV261120C00300000
290 C	2.40	0%	1	1	05-11	DOV261120C00290000
280 C	0.46	-91.79%	7	256	07-31	DOV261120C00280000
270 C	5.80	-27.50%	1	201	06-22	DOV261120C00270000
260 C	0.15	+50.00%	1	19	09-02	DOV261120C00260000
250 C	0.75	-20.21%	2	13	09-02	DOV261120C00250000
240 C	0.30	-45.45%	5	107	09-02	DOV261120C00240000
230 C	2.20	-45.00%	6	30	08-27	DOV261120C00230000
220 C	1.88	+34.29%	1	66	09-11	DOV261120C00220000
210 C	7.80	-7.14%	57	173	08-21	DOV261120C00210000
200 C	14.00	-48.53%	1	8	08-26	DOV261120C00200000
195 C	24.45	-34.08%	1	1	08-07	DOV261120C00195000
190 C	0	0%	0			DOV261120C00190000
185 C	0	0%	0			DOV261120C00185000
180 C	0	0%	0			DOV261120C00180000
175 C	20.94	-31.86%	1	1	09-02	DOV261120C00175000
170 C	34.20	0%	1	0	07-23	DOV261120C00170000
165 C	0	0%	0			DOV261120C00165000
160 C	0	0%	0			DOV261120C00160000
155 C	0	0%	0			DOV261120C00155000
150 C	0	0%	0			DOV261120C00150000
145 C	0	0%	0			DOV261120C00145000
140 C	0	0%	0			DOV261120C00140000
135 C	0	0%	0			DOV261120C00135000
130 C	0	0%	0			DOV261120C00130000
125 C	0	0%	0			DOV261120C00125000
120 C	0	0%	0			DOV261120C00120000
115 C	0	0%	0			DOV261120C00115000
110 C	0	0%	0			DOV261120C00110000
105 C	0	0%	0			DOV261120C00105000
100 C	0	0%	0			DOV261120C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			DOV261120P00340000
330 P	0	0%	0			DOV261120P00330000
320 P	121.10	0%	1	0	07-23	DOV261120P00320000
310 P	0	0%	0			DOV261120P00310000
300 P	0	0%	0			DOV261120P00300000
290 P	0	0%	0			DOV261120P00290000
280 P	81.10	0%	2	0	07-23	DOV261120P00280000
270 P	53.13	0%	1	1	04-10	DOV261120P00270000
260 P	61.10	+66.49%	2	2	07-23	DOV261120P00260000
250 P	0	0%	0			DOV261120P00250000
240 P	0	0%	0			DOV261120P00240000
230 P	0	0%	0			DOV261120P00230000
220 P	24.00	-0.41%	1	4	07-24	DOV261120P00220000
210 P	21.70	+8.50%	1	3	09-10	DOV261120P00210000
200 P	9.20	-2.13%	3	14	08-25	DOV261120P00200000
195 P	11.50	+59.72%	1	13	09-03	DOV261120P00195000
190 P	5.00	-3.85%	5	17	08-25	DOV261120P00190000
185 P	5.00	0%	25	25	07-07	DOV261120P00185000
180 P	2.00	-33.33%	2	10	08-27	DOV261120P00180000
175 P	2.50	+25.00%	1	3	08-19	DOV261120P00175000
170 P	2.20	-8.33%	10	11	09-11	DOV261120P00170000
165 P	2.20	-36.96%	1	2	07-27	DOV261120P00165000
160 P	1.10	+15.79%	4	7	09-01	DOV261120P00160000
155 P	0	0%	0			DOV261120P00155000
150 P	0.55	-47.62%	56	57	09-01	DOV261120P00150000
145 P	0.81	-4.71%	1	3	07-28	DOV261120P00145000
140 P	0.30	-76.00%	35	36	09-01	DOV261120P00140000
135 P	0	0%	0			DOV261120P00135000
130 P	0	0%	0			DOV261120P00130000
125 P	0	0%	0			DOV261120P00125000
120 P	0	0%	0			DOV261120P00120000
115 P	1.20	+300.00%	1	5	07-23	DOV261120P00115000
110 P	0	0%	0			DOV261120P00110000
105 P	0	0%	0			DOV261120P00105000
100 P	0	0%	0			DOV261120P00100000

Share