Dark

Check out our Dark Pool Levels

DOV
Dover Corporation
stock NYSE

Market Open

Jul 31, 2026 12:43:10 PM EDT

204.56USD+0.191%(+0.39)352,270

193.80Bid 215.65Ask 21.85Spread

Pre-market

0.00USD-100.000%(-197.99)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

204.06USD-0.054%(-0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	770	8	81

DOV Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

DOV Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

DOV Nov 20, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

DOV Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	0.30	-25.00%	1	2	05-21	DOV261120C00340000
330 C	0	0%	0			DOV261120C00330000
320 C	1.40	+52.17%	1	1	05-06	DOV261120C00320000
310 C	1.40	-9.68%	1	3	05-11	DOV261120C00310000
300 C	1.55	-22.50%	3	4	06-29	DOV261120C00300000
290 C	2.40	0%	1	1	05-11	DOV261120C00290000
280 C	5.60	-18.25%	250	255	04-23	DOV261120C00280000
270 C	5.80	-27.50%	1	201	06-22	DOV261120C00270000
260 C	2.40	-61.29%	1	33	07-22	DOV261120C00260000
250 C	5.21	-10.17%	2	12	05-19	DOV261120C00250000
240 C	1.40	-78.13%	60	86	07-24	DOV261120C00240000
230 C	3.50	-70.83%	2	20	07-23	DOV261120C00230000
220 C	8.30	-38.52%	1	43	07-23	DOV261120C00220000
210 C	12.01	+13.30%	30	109	07-24	DOV261120C00210000
200 C	27.20	0%	20	8	03-31	DOV261120C00200000
195 C	37.09	0%	1	1	03-03	DOV261120C00195000
190 C	0	0%	0			DOV261120C00190000
185 C	0	0%	0			DOV261120C00185000
180 C	0	0%	0			DOV261120C00180000
175 C	0	0%	0			DOV261120C00175000
170 C	34.20	0%	1	0	07-23	DOV261120C00170000
165 C	0	0%	0			DOV261120C00165000
160 C	0	0%	0			DOV261120C00160000
155 C	0	0%	0			DOV261120C00155000
150 C	0	0%	0			DOV261120C00150000
145 C	0	0%	0			DOV261120C00145000
140 C	0	0%	0			DOV261120C00140000
135 C	0	0%	0			DOV261120C00135000
130 C	0	0%	0			DOV261120C00130000
125 C	0	0%	0			DOV261120C00125000
120 C	0	0%	0			DOV261120C00120000
115 C	0	0%	0			DOV261120C00115000
110 C	0	0%	0			DOV261120C00110000
105 C	0	0%	0			DOV261120C00105000
100 C	0	0%	0			DOV261120C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			DOV261120P00340000
330 P	0	0%	0			DOV261120P00330000
320 P	121.10	0%	1	0	07-23	DOV261120P00320000
310 P	0	0%	0			DOV261120P00310000
300 P	0	0%	0			DOV261120P00300000
290 P	0	0%	0			DOV261120P00290000
280 P	81.10	0%	2	0	07-23	DOV261120P00280000
270 P	53.13	0%	1	1	04-10	DOV261120P00270000
260 P	61.10	+66.49%	2	2	07-23	DOV261120P00260000
250 P	0	0%	0			DOV261120P00250000
240 P	0	0%	0			DOV261120P00240000
230 P	0	0%	0			DOV261120P00230000
220 P	24.00	-0.41%	1	4	07-24	DOV261120P00220000
210 P	17.10	+42.50%	1	1	07-23	DOV261120P00210000
200 P	11.80	+46.77%	6	10	07-24	DOV261120P00200000
195 P	9.80	-16.24%	11	14	07-24	DOV261120P00195000
190 P	7.90	+28.87%	11	12	07-24	DOV261120P00190000
185 P	5.00	0%	25	25	07-07	DOV261120P00185000
180 P	4.40	-2.22%	1	5	07-30	DOV261120P00180000
175 P	0	0%	0			DOV261120P00175000
170 P	0	0%	0			DOV261120P00170000
165 P	2.20	-36.96%	1	2	07-27	DOV261120P00165000
160 P	1.35	-15.63%	1	2	07-22	DOV261120P00160000
155 P	0	0%	0			DOV261120P00155000
150 P	1.05	0%	1	1	07-27	DOV261120P00150000
145 P	0.81	-4.71%	1	3	07-28	DOV261120P00145000
140 P	1.25	-43.18%	1	2	05-21	DOV261120P00140000
135 P	0	0%	0			DOV261120P00135000
130 P	0	0%	0			DOV261120P00130000
125 P	0	0%	0			DOV261120P00125000
120 P	0	0%	0			DOV261120P00120000
115 P	1.20	+300.00%	1	5	07-23	DOV261120P00115000
110 P	0	0%	0			DOV261120P00110000
105 P	0	0%	0			DOV261120P00105000
100 P	0	0%	0			DOV261120P00100000

Share