Dark

DOV
Dover Corporation
stock NYSE

Market Open

Jul 31, 2026 12:43:10 PM EDT

204.56USD+0.191%(+0.39)352,270

193.80Bid 215.65Ask 21.85Spread

Pre-market

0.00USD-100.000%(-197.99)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

204.06USD-0.054%(-0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
171	1,216	30	299

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	0.70	+7.69%	5	3	05-22	DOV270115C00340000
330 C	0.70	-6.67%	1	4	05-20	DOV270115C00330000
320 C	1.25	+31.58%	1	5	06-18	DOV270115C00320000
310 C	2.25	+25.00%	6	6	06-25	DOV270115C00310000
300 C	1.60	-5.88%	2	4	05-18	DOV270115C00300000
290 C	3.00	+15.38%	20	22	06-22	DOV270115C00290000
280 C	2.40	-20.00%	1	113	07-10	DOV270115C00280000
270 C	1.11	-76.38%	1	503	07-28	DOV270115C00270000
260 C	8.50	-9.57%	1	20	06-30	DOV270115C00260000
250 C	3.30	-72.50%	1	73	07-30	DOV270115C00250000
240 C	4.50	+2.74%	35	115	07-29	DOV270115C00240000
230 C	6.30	-22.89%	43	67	07-29	DOV270115C00230000
220 C	8.80	-20.72%	5	220	07-29	DOV270115C00220000
210 C	29.86	+7.03%	2	61	06-16	DOV270115C00210000
200 C	16.97	-35.72%	8	27	07-29	DOV270115C00200000
195 C	33.60	-6.77%	14	47	04-01	DOV270115C00195000
190 C	21.40	-58.49%	3	44	07-23	DOV270115C00190000
185 C	39.59	-14.21%	5	10	06-04	DOV270115C00185000
180 C	43.40	+8.50%	6	14	04-01	DOV270115C00180000
175 C	50.00	+8.70%	1	10	06-11	DOV270115C00175000
170 C	60.20	+41.65%	3	5	06-18	DOV270115C00170000
165 C	34.15	+9.81%	3	3	11-10	DOV270115C00165000
160 C	0	0%	0			DOV270115C00160000
155 C	75.00	+27.55%	1	1	02-09	DOV270115C00155000
150 C	38.50	-12.90%	5	5	11-04	DOV270115C00150000
145 C	0	0%	0			DOV270115C00145000
140 C	72.90	+94.45%	1	1	01-21	DOV270115C00140000
135 C	90.18	0%	3	3	04-29	DOV270115C00135000
130 C	0	0%	0			DOV270115C00130000
125 C	0	0%	0			DOV270115C00125000
120 C	0	0%	0			DOV270115C00120000
115 C	0	0%	0			DOV270115C00115000
110 C	0	0%	0			DOV270115C00110000
105 C	78.28	+13.78%	1	1	10-28	DOV270115C00105000
100 C	0	0%	0			DOV270115C00100000
95 C	0	0%	0			DOV270115C00095000
90 C	0	0%	0			DOV270115C00090000
85 C	0	0%	0			DOV270115C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			DOV270115P00340000
330 P	0	0%	0			DOV270115P00330000
320 P	0	0%	0			DOV270115P00320000
310 P	0	0%	0			DOV270115P00310000
300 P	0	0%	0			DOV270115P00300000
290 P	0	0%	0			DOV270115P00290000
280 P	0	0%	0			DOV270115P00280000
270 P	0	0%	0			DOV270115P00270000
260 P	54.60	0%	1	1	01-29	DOV270115P00260000
250 P	0	0%	0			DOV270115P00250000
240 P	35.10	+14.26%	4	1	03-26	DOV270115P00240000
230 P	35.20	+35.38%	1	2	07-29	DOV270115P00230000
220 P	21.97	+27.88%	1	9	07-20	DOV270115P00220000
210 P	18.10	+11.73%	12	17	07-28	DOV270115P00210000
200 P	13.40	-0.74%	2	35	07-28	DOV270115P00200000
195 P	11.60	-52.46%	4	9	07-30	DOV270115P00195000
190 P	9.70	-14.76%	32	40	07-30	DOV270115P00190000
185 P	8.20	-28.07%	1	4	04-09	DOV270115P00185000
180 P	6.60	+39.53%	9	29	07-30	DOV270115P00180000
175 P	5.30	+39.47%	56	66	07-30	DOV270115P00175000
170 P	3.80	-24.00%	1	2	06-12	DOV270115P00170000
165 P	2.75	+12.24%	10	37	07-13	DOV270115P00165000
160 P	2.65	+17.78%	1	23	07-24	DOV270115P00160000
155 P	1.80	-84.17%	2	14	06-15	DOV270115P00155000
150 P	2.00	+12.36%	6	12	07-24	DOV270115P00150000
145 P	1.85	-22.92%	1	2	06-08	DOV270115P00145000
140 P	2.05	0%	1	1	03-05	DOV270115P00140000
135 P	2.00	-4.76%	1	5	03-18	DOV270115P00135000
130 P	1.40	-28.21%	2	3	06-05	DOV270115P00130000
125 P	0.93	-54.63%	1	1	05-28	DOV270115P00125000
120 P	0.85	0%	1	1	05-28	DOV270115P00120000
115 P	0.65	-48.00%	1	9	06-09	DOV270115P00115000
110 P	0	0%	0			DOV270115P00110000
105 P	0.50	-70.59%	1	3	06-09	DOV270115P00105000
100 P	0	0%	0			DOV270115P00100000
95 P	0.40	0%	1	1	06-09	DOV270115P00095000
90 P	0.35	0%	1	1	06-08	DOV270115P00090000
85 P	0.30	0%	1	1	06-08	DOV270115P00085000

document.getElementById("zvg1Y4").onerror = function(){this.style.display='none';}; .dark-mode .PSd4Vb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PSd4Vb{ color: #333333; background-color: white; border: 2px solid #333333; }DOVDover Corporationstock NYSE