Dark

DNA
Ginkgo Bioworks Holdings, Inc.
stock NYSE

At Close

Aug 29, 2025 3:59:53 PM EDT

12.67USD+4.108%(+0.50)2,039,508

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 29, 2025 9:14:30 AM EDT

12.08USD-0.703%(-0.09)2,100

After-hours

Aug 29, 2025 4:45:30 PM EDT

12.51USD-1.263%(-0.16)1,542

OverviewMax PainHistoricalExchangesShortsMore

DNA Max Pain Summary

The max pain for DNA on September 19th, 2025 is $7.00.

DNA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 19, 2025	8,078	2,958	256	7,656	7.00	0.72	+81.00%
Oct 17, 2025	15	370	45	76	13.00	0.31	-2.54%
Nov 21, 2025	21	47	13	33	12.00	0.68	+5.58%
Dec 19, 2025	539	1,104	73	436	9.00	0.31	+40.78%
Jan 16, 2026	148,848	2,935	415	15,962	0.50	0.11	+2,434.00%
Mar 20, 2026	23	186	38	29	13.00	0.32	-2.54%
Jan 15, 2027	603	753	96	346	7.00	0.33	+81.00%
Totals	158,127 166,480 H	8,353	936 25,474 H	24,538		0.15

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .CMh6sb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CMh6sb{ color: #333333; background-color: white; border: 2px solid #333333; }DNAGinkgo Bioworks Holdings, Inc.stock NYSE

DNA Max Pain Summary

DNA Option Chain Summary

DNA
Ginkgo Bioworks Holdings, Inc.
stock NYSE