Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DKS
Dick's Sporting Goods, Inc.
stock NYSE

Market Open
Dec 31, 2025 9:47:14 AM EST
198.87USD-0.055%(-0.11)24,101
192.36Bid   205.60Ask   13.24Spread
Pre-market
Dec 31, 2025 8:47:30 AM EST
200.18USD+0.603%(+1.20)101
After-hours
Dec 30, 2025 4:00:30 PM EST
198.98USD+0.050%(+0.10)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,69411,6185,38710,408


DKS Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

DKS Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

DKS Jan 16, 2026 Exp. - Max Pain @ $200.00

Puts
Calls


DKS Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370 C0.050.00%12512-22DKS260116C00370000
360 C0.250.00%313209-25DKS260116C00360000
350 C0.10-16.67%13111-14DKS260116C00350000
340 C0.35-16.67%186610-13DKS260116C00340000
330 C1.90-41.90%42104-04DKS260116C00330000
320 C0.01-99.05%17212-15DKS260116C00320000
310 C1.75+16.67%18410-03DKS260116C00310000
300 C0.11-88.42%120712-04DKS260116C00300000
290 C0.25-44.44%518712-10DKS260116C00290000
280 C0.26+73.33%3314512-19DKS260116C00280000
270 C0.20+33.33%331,22912-19DKS260116C00270000
260 C0.050.00%251,11212-30DKS260116C00260000
250 C0.20-16.67%20078612-29DKS260116C00250000
240 C0.05-75.00%22,35712-30DKS260116C00240000
230 C0.30-45.45%392,03312-30DKS260116C00230000
220 C0.90-25.00%362,06612-30DKS260116C00220000
210 C2.20-35.29%8498912-30DKS260116C00210000
200 C5.67-27.31%1217612-30DKS260116C00200000
195 C10.67-7.22%18212-30DKS260116C00195000
190 C14.00-6.67%1012412-30DKS260116C00190000
185 C17.30-19.53%32,90312-30DKS260116C00185000
180 C22.68+3.09%45912-30DKS260116C00180000
175 C34.00+5.85%17712-24DKS260116C00175000
170 C30.00-52.90%109512-30DKS260116C00170000
165 C41.000.00%205212-01DKS260116C00165000
160 C63.00+11.11%105010-13DKS260116C00160000
155 C53.00-4.50%11512-29DKS260116C00155000
150 C66.90+7.04%1605912-11DKS260116C00150000
145 C71.70+1.13%55112-11DKS260116C00145000
140 C77.00-14.80%50712-11DKS260116C00140000
135 C82.30-11.24%851712-11DKS260116C00135000
130 C87.40-3.48%1,1609112-11DKS260116C00130000
125 C92.20+5.86%801612-11DKS260116C00125000
120 C97.20+51.64%1,160312-11DKS260116C00120000
115 C102.13+16.72%5112-11DKS260116C00115000
110 C107.20+5.62%1,160112-11DKS260116C00110000
105 C112.38-5.43%5812-11DKS260116C00105000
100 C117.10-12.94%10312-11DKS260116C00100000
95 C112.57-10.35%1609-10DKS260116C00095000
90 C127.50-8.48%551012-11DKS260116C00090000
85 C00%0DKS260116C00085000
80 C95.100%2204-09DKS260116C00080000
75 C115.800%2005-24DKS260116C00075000
70 C104.10-13.47%2204-09DKS260116C00070000
65 C00%0DKS260116C00065000
60 C123.500%2004-04DKS260116C00060000
55 C162.20+4.60%551012-11DKS260116C00055000
Puts
StrikePriceChangeVolOILastContract Name
370 P00%0DKS260116P00370000
360 P00%0DKS260116P00360000
350 P00%0DKS260116P00350000
340 P00%0DKS260116P00340000
330 P113.00+1.96%1103-25DKS260116P00330000
320 P00%0DKS260116P00320000
310 P85.900%1112-08DKS260116P00310000
300 P111.00-2.46%8604-28DKS260116P00300000
290 P00%0DKS260116P00290000
280 P71.100%10011-25DKS260116P00280000
270 P44.10-2.65%1610-14DKS260116P00270000
260 P53.50+0.56%41411-24DKS260116P00260000
250 P43.60+28.99%205111-17DKS260116P00250000
240 P40.20+43.57%149912-30DKS260116P00240000
230 P23.35-3.11%416012-26DKS260116P00230000
220 P20.30+34.44%373612-30DKS260116P00220000
210 P11.20+3.70%31,34512-30DKS260116P00210000
200 P6.00+21.21%2622,56812-30DKS260116P00200000
195 P3.34+4.37%432612-30DKS260116P00195000
190 P2.10+7.69%2098512-30DKS260116P00190000
185 P1.17+9.35%7374112-30DKS260116P00185000
180 P0.69+38.00%105,38512-30DKS260116P00180000
175 P0.35-12.50%119012-30DKS260116P00175000
170 P0.23+53.33%2114312-29DKS260116P00170000
165 P0.15-6.25%918012-29DKS260116P00165000
160 P0.05-66.67%2096912-26DKS260116P00160000
155 P0.10-60.00%1940912-24DKS260116P00155000
150 P0.10-28.57%16913312-24DKS260116P00150000
145 P0.05-61.54%18412-22DKS260116P00145000
140 P0.20-77.78%312212-01DKS260116P00140000
135 P0.30-48.28%16411-28DKS260116P00135000
130 P1.15-67.61%122308-12DKS260116P00130000
125 P0.36+2.86%41210-13DKS260116P00125000
120 P0.02-80.00%76412-26DKS260116P00120000
115 P0.30+50.00%21910-14DKS260116P00115000
110 P0.05-72.22%15111-26DKS260116P00110000
105 P0.50-54.55%13907-24DKS260116P00105000
100 P0.08-20.00%19312-11DKS260116P00100000
95 P0.02-75.00%52312-26DKS260116P00095000
90 P0.95-52.50%13006-25DKS260116P00090000
85 P1.70+37.10%23305-09DKS260116P00085000
80 P0.13-81.43%32312-23DKS260116P00080000
75 P0.05-96.67%3412-23DKS260116P00075000
70 P0.21-72.00%1607-01DKS260116P00070000
65 P0.20-60.00%12007-01DKS260116P00065000
60 P0.05-90.91%11911-14DKS260116P00060000
55 P0.05-90.00%111807-21DKS260116P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC