Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DHT
DHT HOLDINGS, INC.
stock NYSE

At Close
Jul 30, 2026 3:59:57 PM EDT
18.54USD-0.054%(-0.01)2,651,508
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 9:05:30 AM EDT
18.50USD-0.270%(-0.05)604
After-hours
Jul 30, 2026 4:25:30 PM EDT
18.57USD+0.162%(+0.03)55,652
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jul 16, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,02314,1003754,127


DHT Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

DHT Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

DHT Aug 21, 2026 Exp. - Max Pain @ $17.00

Puts
Calls


DHT Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
26 C0.05-80.00%1307-22DHT260821C00026000
25 C0.10-50.00%101506-26DHT260821C00025000
24 C0.14-65.00%52006-26DHT260821C00024000
23 C0.10-33.33%42507-14DHT260821C00023000
22 C0.13+30.00%53907-24DHT260821C00022000
21 C0.22+22.22%370507-29DHT260821C00021000
20 C0.44+4.76%109,20807-29DHT260821C00020000
19 C0.76+1.33%324,08507-29DHT260821C00019000
18 C1.25+4.17%33,52707-29DHT260821C00018000
17 C1.60-20.00%271,41007-27DHT260821C00017000
16 C2.58+2.38%14607-23DHT260821C00016000
15 C3.09-1.90%1002,02707-20DHT260821C00015000
14 C4.600.00%21307-29DHT260821C00014000
13 C00%0DHT260821C00013000
12 C00%0DHT260821C00012000
11 C00%0DHT260821C00011000
10 C00%0DHT260821C00010000
Puts
StrikePriceChangeVolOILastContract Name
26 P00%0DHT260821P00026000
25 P00%0DHT260821P00025000
24 P00%0DHT260821P00024000
23 P00%0DHT260821P00023000
22 P4.000%202006-25DHT260821P00022000
21 P3.400%303007-27DHT260821P00021000
20 P2.00+6.95%1106-24DHT260821P00020000
19 P1.50-0.66%132407-29DHT260821P00019000
18 P0.93+1.09%1165707-29DHT260821P00018000
17 P0.49-2.00%1831,09507-29DHT260821P00017000
16 P0.250.00%111,74207-29DHT260821P00016000
15 P0.150.00%759507-29DHT260821P00015000
14 P0.08+100.00%13407-28DHT260821P00014000
13 P0.220%1106-29DHT260821P00013000
12 P0.030%3307-22DHT260821P00012000
11 P00%0DHT260821P00011000
10 P00%0DHT260821P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC