Dark

Check out our API

DEI
Douglas Emmett, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

12.52USD+3.045%(+0.37)2,175,964

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-12.15)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

12.51USD-0.080%(-0.01)329,033

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32	2,000	0	10

DEI Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

DEI Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

DEI Aug 21, 2026 Exp. - Max Pain @ $4.00

Puts

Calls

DEI Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0	0%	0			DEI260821C00020000
19 C	0	0%	0			DEI260821C00019000
18 C	0	0%	0			DEI260821C00018000
17 C	0	0%	0			DEI260821C00017000
16 C	0	0%	0			DEI260821C00016000
15 C	0	0%	0			DEI260821C00015000
14 C	0	0%	0			DEI260821C00014000
13 C	0.45	0%	2,000	2,000	06-22	DEI260821C00013000
12 C	0	0%	0			DEI260821C00012000
11 C	0	0%	0			DEI260821C00011000
10 C	0	0%	0			DEI260821C00010000
9 C	0	0%	0			DEI260821C00009000
8 C	0	0%	0			DEI260821C00008000
7 C	0	0%	0			DEI260821C00007000
6 C	5.90	0%	1	0	06-29	DEI260821C00006000
5 C	6.85	+4.42%	1	14	06-29	DEI260821C00005000
4 C	7.85	+4.95%	1	18	06-29	DEI260821C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			DEI260821P00020000
19 P	0	0%	0			DEI260821P00019000
18 P	0	0%	0			DEI260821P00018000
17 P	0	0%	0			DEI260821P00017000
16 P	0	0%	0			DEI260821P00016000
15 P	0	0%	0			DEI260821P00015000
14 P	0	0%	0			DEI260821P00014000
13 P	0	0%	0			DEI260821P00013000
12 P	0	0%	0			DEI260821P00012000
11 P	0	0%	0			DEI260821P00011000
10 P	0.50	0%	10	10	06-26	DEI260821P00010000
9 P	0	0%	0			DEI260821P00009000
8 P	0	0%	0			DEI260821P00008000
7 P	0	0%	0			DEI260821P00007000
6 P	0	0%	0			DEI260821P00006000
5 P	0	0%	0			DEI260821P00005000
4 P	0	0%	0			DEI260821P00004000

Share