Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DEI
Douglas Emmett, Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:56 PM EDT
12.16USD+1.757%(+0.21)1,476,807
10.03Bid   14.39Ask   4.36Spread
Pre-market
Aug 25, 2026 9:14:30 AM EDT
11.93USD-0.167%(-0.02)128
After-hours
Aug 25, 2026 4:10:30 PM EDT
12.16USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
36117,8992,02138


DEI Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

DEI Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

DEI Oct 16, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


DEI Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.00 C00%0DEI261016C00022000
20.00 C00%0DEI261016C00020000
17.50 C00%0DEI261016C00017500
16.00 C00%0DEI261016C00016000
15.00 C0.24-14.29%613206-04DEI261016C00015000
14.00 C0.05-72.22%20013,52708-17DEI261016C00014000
12.50 C0.30-25.00%34,34008-24DEI261016C00012500
11.00 C1.75+45.83%21307-20DEI261016C00011000
10.00 C2.14-16.08%17408-05DEI261016C00010000
9.00 C00%0DEI261016C00009000
7.50 C00%0DEI261016C00007500
6.00 C5.770%2106-02DEI261016C00006000
5.00 C6.800%2106-02DEI261016C00005000
4.00 C7.80+0.52%1106-29DEI261016C00004000
2.50 C9.85+6.37%1106-15DEI261016C00002500
1.00 C10.00-6.54%20027006-29DEI261016C00001000
Puts
StrikePriceChangeVolOILastContract Name
22.00 P00%0DEI261016P00022000
20.00 P00%0DEI261016P00020000
17.50 P00%0DEI261016P00017500
16.00 P00%0DEI261016P00016000
15.00 P00%0DEI261016P00015000
14.00 P00%0DEI261016P00014000
12.50 P0.87-22.32%102,02107-16DEI261016P00012500
11.00 P0.440%2207-13DEI261016P00011000
10.00 P0.50-56.90%11406-02DEI261016P00010000
9.00 P0.10-33.33%102008-19DEI261016P00009000
7.50 P0.500%2203-05DEI261016P00007500
6.00 P00%0DEI261016P00006000
5.00 P00%0DEI261016P00005000
4.00 P00%0DEI261016P00004000
2.50 P00%0DEI261016P00002500
1.00 P00%0DEI261016P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC