Dark

Check out our Level2View

DEI
Douglas Emmett, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:56 PM EDT

12.16USD+1.757%(+0.21)1,476,807

10.03Bid 14.39Ask 4.36Spread

Pre-market

Aug 25, 2026 9:14:30 AM EDT

11.93USD-0.167%(-0.02)128

After-hours

Aug 25, 2026 4:10:30 PM EDT

12.16USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	2,347	1	3,515

DEI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DEI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DEI Jan 15, 2027 Exp. - Max Pain @ $12.00

Puts

Calls

DEI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0	0%	0			DEI270115C00022000
20 C	0	0%	0			DEI270115C00020000
19 C	0	0%	0			DEI270115C00019000
18 C	0	0%	0			DEI270115C00018000
17 C	0	0%	0			DEI270115C00017000
16 C	0	0%	0			DEI270115C00016000
15 C	0.15	-61.54%	3	1,309	08-18	DEI270115C00015000
14 C	0.95	+11.76%	100	333	07-17	DEI270115C00014000
13 C	0.47	-45.35%	2	705	08-10	DEI270115C00013000
12 C	1.10	+4.76%	10	16	08-24	DEI270115C00012000
11 C	1.24	-24.85%	2	7	08-05	DEI270115C00011000
10 C	2.44	0%	1	1	08-05	DEI270115C00010000
9 C	0	0%	0			DEI270115C00009000
8 C	0	0%	0			DEI270115C00008000
7 C	4.80	+0.42%	4	1	06-02	DEI270115C00007000
6 C	5.80	0%	2	1	06-02	DEI270115C00006000
5 C	6.80	0%	6	0	06-02	DEI270115C00005000
4 C	8.35	+7.60%	2	1	06-05	DEI270115C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	0	0%	0			DEI270115P00022000
20 P	0	0%	0			DEI270115P00020000
19 P	0	0%	0			DEI270115P00019000
18 P	0	0%	0			DEI270115P00018000
17 P	0	0%	0			DEI270115P00017000
16 P	0	0%	0			DEI270115P00016000
15 P	0	0%	0			DEI270115P00015000
14 P	0	0%	0			DEI270115P00014000
13 P	1.65	0%	1	1	07-17	DEI270115P00013000
12 P	1.25	-3.85%	1	3,500	08-19	DEI270115P00012000
11 P	0.80	-11.11%	1	6	07-24	DEI270115P00011000
10 P	0.65	0%	1	1	07-24	DEI270115P00010000
9 P	0	0%	0			DEI270115P00009000
8 P	0.34	0%	2	2	06-29	DEI270115P00008000
7 P	0.20	0.00%	5	6	08-17	DEI270115P00007000
6 P	0	0%	0			DEI270115P00006000
5 P	0	0%	0			DEI270115P00005000
4 P	0	0%	0			DEI270115P00004000

Share