Dark

Check out our Dark Pool Levels

DEI
Douglas Emmett, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

12.52USD+3.045%(+0.37)2,175,964

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-12.15)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

12.51USD-0.080%(-0.01)329,033

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	501	0	5

DEI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DEI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DEI Jan 15, 2027 Exp. - Max Pain @ $8.00

Puts

Calls

DEI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0	0%	0			DEI270115C00022000
20 C	0	0%	0			DEI270115C00020000
19 C	0	0%	0			DEI270115C00019000
18 C	0	0%	0			DEI270115C00018000
17 C	0	0%	0			DEI270115C00017000
16 C	0	0%	0			DEI270115C00016000
15 C	0.35	0%	1	1	06-24	DEI270115C00015000
14 C	0.90	+12.50%	100	200	06-10	DEI270115C00014000
13 C	1.15	-8.00%	100	300	06-11	DEI270115C00013000
12 C	1.20	+12.15%	1	7	06-23	DEI270115C00012000
11 C	1.65	-13.16%	1	5	06-23	DEI270115C00011000
10 C	0	0%	0			DEI270115C00010000
9 C	0	0%	0			DEI270115C00009000
8 C	0	0%	0			DEI270115C00008000
7 C	4.80	+0.42%	4	1	06-02	DEI270115C00007000
6 C	5.80	0%	2	1	06-02	DEI270115C00006000
5 C	6.80	0%	6	0	06-02	DEI270115C00005000
4 C	8.35	+7.60%	2	1	06-05	DEI270115C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	0	0%	0			DEI270115P00022000
20 P	0	0%	0			DEI270115P00020000
19 P	0	0%	0			DEI270115P00019000
18 P	0	0%	0			DEI270115P00018000
17 P	0	0%	0			DEI270115P00017000
16 P	0	0%	0			DEI270115P00016000
15 P	0	0%	0			DEI270115P00015000
14 P	0	0%	0			DEI270115P00014000
13 P	0	0%	0			DEI270115P00013000
12 P	1.75	0%	1	1	06-24	DEI270115P00012000
11 P	1.20	+4.35%	1	2	06-24	DEI270115P00011000
10 P	0	0%	0			DEI270115P00010000
9 P	0	0%	0			DEI270115P00009000
8 P	0.34	0%	2	2	06-29	DEI270115P00008000
7 P	0	0%	0			DEI270115P00007000
6 P	0	0%	0			DEI270115P00006000
5 P	0	0%	0			DEI270115P00005000
4 P	0	0%	0			DEI270115P00004000

Share