Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DEI
Douglas Emmett, Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:58 PM EDT
12.52USD+3.045%(+0.37)2,175,964
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-12.15)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
12.51USD-0.080%(-0.01)329,033
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19,63328226,183


DEI Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

DEI Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

DEI Jul 17, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


DEI Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.50 C00%0DEI260717C00022500
20.00 C00%0DEI260717C00020000
17.50 C00%0DEI260717C00017500
16.00 C00%0DEI260717C00016000
15.00 C0.04-60.00%3528206-22DEI260717C00015000
14.00 C0.050%50006-18DEI260717C00014000
12.50 C0.31+47.62%719,30707-02DEI260717C00012500
11.00 C00%0DEI260717C00011000
10.00 C2.50+108.33%220406-08DEI260717C00010000
9.00 C2.730%2106-01DEI260717C00009000
7.50 C4.500%2106-30DEI260717C00007500
6.00 C00%0DEI260717C00006000
5.00 C6.850.00%4206-30DEI260717C00005000
4.00 C7.95+6.28%3206-29DEI260717C00004000
2.50 C8.50-8.80%1081906-29DEI260717C00002500
1.00 C10.00-4.21%1039706-29DEI260717C00001000
Puts
StrikePriceChangeVolOILastContract Name
22.50 P00%0DEI260717P00022500
20.00 P00%0DEI260717P00020000
17.50 P00%0DEI260717P00017500
16.00 P00%0DEI260717P00016000
15.00 P4.000%6204-28DEI260717P00015000
14.00 P00%0DEI260717P00014000
12.50 P1.01-13.68%15,79606-22DEI260717P00012500
11.00 P0.40+33.33%1106-24DEI260717P00011000
10.00 P0.34+142.86%337406-22DEI260717P00010000
9.00 P0.69+11.29%2404-10DEI260717P00009000
7.50 P0.380%1103-16DEI260717P00007500
6.00 P00%0DEI260717P00006000
5.00 P00%0DEI260717P00005000
4.00 P00%0DEI260717P00004000
2.50 P00%0DEI260717P00002500
1.00 P0.15+25.00%1707-01DEI260717P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC