DEI
Douglas Emmett, Inc.
stockNYSE
At CloseOct 9, 2026 3:59:59 PM EDT
9.78USD-1.162%(-0.12)1,603,234
DEI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 9.9000 | 9.9700 | 9.6750 | 9.7900 | -1.111% | 1,603,234 | 0.000% |
| 2026-10-08 | 9.8800 | 9.9250 | 9.5700 | 9.9000 | +0.406% | 2,477,918 | -1.111% |
| 2026-10-07 | 9.7800 | 9.9500 | 9.6600 | 9.8600 | +0.510% | 2,604,873 | -0.710% |
| 2026-10-06 | 9.7200 | 9.8650 | 9.6500 | 9.8100 | +1.763% | 1,735,137 | -0.204% |
| 2026-10-05 | 9.8500 | 9.8800 | 9.6300 | 9.6400 | -1.833% | 2,486,769 | +1.556% |
| 2026-10-02 | 9.8600 | 10.0950 | 9.7700 | 9.8200 | +1.133% | 2,463,318 | -0.305% |
| 2026-10-01 | 9.5400 | 9.7600 | 9.3900 | 9.7100 | +1.357% | 2,823,415 | +0.824% |
| 2026-09-30 | 9.5400 | 9.7350 | 9.4350 | 9.5800 | -0.208% | 2,734,925 | +2.192% |
| 2026-09-29 | 9.6700 | 9.7100 | 9.5450 | 9.6000 | -0.724% | 2,593,864 | +1.979% |
| 2026-09-28 | 9.8100 | 9.8550 | 9.5600 | 9.6700 | -1.527% | 2,913,986 | +1.241% |
| 2026-09-25 | 9.6100 | 9.9500 | 9.6100 | 9.8200 | +1.551% | 2,867,755 | -0.305% |
| 2026-09-24 | 9.8800 | 9.9699 | 9.6300 | 9.6700 | -2.224% | 3,214,674 | +1.241% |
| 2026-09-23 | 10.3200 | 10.4350 | 9.8700 | 9.8900 | -4.629% | 3,090,806 | -1.011% |
| 2026-09-22 | 10.5100 | 10.5250 | 10.3150 | 10.3700 | -0.384% | 2,087,968 | -5.593% |
| 2026-09-21 | 10.3500 | 10.4450 | 10.2650 | 10.4100 | +1.561% | 1,707,365 | -5.956% |
| 2026-09-18 | 10.2400 | 10.3250 | 10.1600 | 10.2500 | -0.389% | 3,583,817 | -4.488% |
| 2026-09-17 | 10.4200 | 10.5100 | 10.2700 | 10.2900 | -0.676% | 2,066,655 | -4.859% |
| 2026-09-16 | 10.3700 | 10.5400 | 10.1650 | 10.3600 | +0.097% | 2,503,438 | -5.502% |
| 2026-09-15 | 10.5100 | 10.5650 | 10.3400 | 10.3500 | -2.081% | 1,822,444 | -5.411% |
| 2026-09-14 | 10.7700 | 10.8400 | 10.5150 | 10.5700 | -1.491% | 1,464,551 | -7.379% |
| 2026-09-11 | 10.7600 | 10.8650 | 10.6050 | 10.7300 | +0.562% | 2,113,187 | -8.760% |
| 2026-09-10 | 10.8100 | 10.8300 | 10.6350 | 10.6700 | -1.020% | 1,748,206 | -8.247% |
| 2026-09-09 | 11.2100 | 11.2500 | 10.7000 | 10.7800 | -3.750% | 2,345,330 | -9.184% |
| 2026-09-08 | 11.3300 | 11.4100 | 11.1600 | 11.2000 | -1.926% | 1,370,634 | -12.589% |
| 2026-09-04 | 11.2200 | 11.5450 | 11.1300 | 11.4200 | +1.241% | 898,642 | -14.273% |
| 2026-09-03 | 11.5300 | 11.5550 | 11.2500 | 11.2800 | -0.441% | 1,475,753 | -13.209% |
| 2026-09-02 | 11.2800 | 11.5200 | 11.2800 | 11.3300 | -0.701% | 1,851,217 | -13.592% |
| 2026-09-01 | 11.5000 | 11.5650 | 11.2900 | 11.4100 | -1.298% | 1,734,477 | -14.198% |
| 2026-08-31 | 11.7300 | 11.7400 | 11.5050 | 11.5600 | -1.701% | 1,515,068 | -15.311% |
| 2026-08-28 | 11.9200 | 11.9450 | 11.7600 | 11.7600 | -1.010% | 1,286,761 | -16.752% |
| 2026-08-27 | 11.9500 | 12.0550 | 11.8500 | 11.8800 | -0.669% | 979,606 | -17.593% |
| 2026-08-26 | 12.1600 | 12.1800 | 11.9325 | 11.9600 | -1.645% | 1,223,437 | -18.144% |
| 2026-08-25 | 11.9500 | 12.2000 | 11.9150 | 12.1600 | +1.757% | 1,476,808 | -19.490% |
| 2026-08-24 | 11.8200 | 12.0750 | 11.8100 | 11.9500 | +1.357% | 945,776 | -18.075% |
| 2026-08-21 | 11.9300 | 11.9400 | 11.7200 | 11.7900 | -0.590% | 595,973 | -16.964% |
| 2026-08-20 | 11.8000 | 11.9450 | 11.7100 | 11.8600 | +0.338% | 821,539 | -17.454% |
| 2026-08-19 | 11.6900 | 12.0050 | 11.6900 | 11.8200 | +2.161% | 801,318 | -17.174% |
| 2026-08-18 | 11.6200 | 11.6850 | 11.5300 | 11.5700 | -0.259% | 1,054,604 | -15.385% |
| 2026-08-17 | 11.6300 | 11.6300 | 11.4900 | 11.6000 | -0.685% | 1,521,694 | -15.603% |
| 2026-08-14 | 11.8000 | 11.9500 | 11.6400 | 11.6800 | -1.766% | 1,496,332 | -16.182% |
| 2026-08-13 | 11.7500 | 11.9500 | 11.6950 | 11.8900 | +1.973% | 1,664,333 | -17.662% |
| 2026-08-12 | 11.5800 | 11.6800 | 11.4500 | 11.6600 | +1.480% | 1,749,352 | -16.038% |
| 2026-08-11 | 11.4700 | 11.6600 | 11.4100 | 11.4900 | -0.433% | 1,615,267 | -14.795% |
| 2026-08-10 | 11.5300 | 11.6450 | 11.3200 | 11.5400 | -1.283% | 2,592,875 | -15.165% |
| 2026-08-07 | 11.5700 | 11.8450 | 11.4400 | 11.6900 | +1.652% | 1,662,050 | -16.253% |
| 2026-08-06 | 11.9800 | 11.9800 | 11.3900 | 11.5000 | -2.542% | 2,565,112 | -14.870% |
| 2026-08-05 | 11.5000 | 11.9050 | 11.1150 | 11.8000 | -1.338% | 3,780,556 | -17.034% |
| 2026-08-04 | 11.8100 | 12.0750 | 11.6900 | 11.9600 | +0.504% | 1,977,018 | -18.144% |
| 2026-08-03 | 11.8200 | 11.9750 | 11.7700 | 11.9000 | +0.677% | 1,406,770 | -17.731% |
| 2026-07-31 | 12.0200 | 12.0950 | 11.7200 | 11.8200 | -1.827% | 1,676,893 | -17.174% |
| 2026-07-30 | 12.3300 | 12.3550 | 11.8550 | 12.0400 | -1.794% | 1,520,837 | -18.688% |
| 2026-07-29 | 12.0800 | 12.5650 | 12.0800 | 12.2600 | +2.082% | 2,170,741 | -20.147% |
| 2026-07-28 | 12.1600 | 12.2100 | 11.8400 | 12.0100 | -0.908% | 1,757,628 | -18.485% |
| 2026-07-27 | 12.4300 | 12.4300 | 12.0850 | 12.1200 | -1.303% | 1,180,365 | -19.224% |
| 2026-07-24 | 12.2200 | 12.4750 | 12.1750 | 12.2800 | +1.237% | 1,788,282 | -20.277% |
| 2026-07-23 | 11.9100 | 12.3350 | 11.9100 | 12.1300 | +0.664% | 2,279,750 | -19.291% |
| 2026-07-22 | 12.3300 | 12.3300 | 11.9850 | 12.0500 | -1.873% | 1,580,585 | -18.755% |
| 2026-07-21 | 12.4000 | 12.5600 | 12.1500 | 12.2800 | +1.237% | 1,495,418 | -20.277% |
| 2026-07-20 | 12.4600 | 12.5000 | 12.1150 | 12.1300 | -3.038% | 1,425,526 | -19.291% |
| 2026-07-17 | 12.7000 | 12.8750 | 12.3350 | 12.5100 | -1.882% | 1,582,354 | -21.743% |
| 2026-07-16 | 12.4600 | 12.8500 | 12.4600 | 12.7500 | +2.163% | 2,095,371 | -23.216% |
| 2026-07-15 | 12.4500 | 12.9650 | 12.4500 | 12.4800 | +0.080% | 3,387,383 | -21.554% |
| 2026-07-14 | 12.2200 | 12.5100 | 12.0550 | 12.4700 | +2.381% | 2,666,649 | -21.492% |
| 2026-07-13 | 12.1100 | 12.3650 | 12.0600 | 12.1800 | +1.415% | 2,779,976 | -19.622% |
| 2026-07-10 | 11.9900 | 12.0990 | 11.8300 | 12.0100 | +1.094% | 2,543,859 | -18.485% |
| 2026-07-09 | 11.7000 | 11.9100 | 11.6700 | 11.8800 | +1.712% | 1,743,914 | -17.593% |
| 2026-07-08 | 12.0400 | 12.1300 | 11.6250 | 11.6800 | -4.184% | 2,186,882 | -16.182% |
| 2026-07-07 | 12.7400 | 12.7900 | 12.1900 | 12.1900 | -3.023% | 1,926,194 | -19.688% |
| 2026-07-06 | 12.4900 | 12.7100 | 12.4600 | 12.5700 | +0.480% | 2,157,253 | -22.116% |
| 2026-07-02 | 12.2800 | 12.5500 | 12.2700 | 12.5100 | +2.963% | 2,175,964 | -21.743% |
| 2026-07-01 | 11.8400 | 12.2650 | 11.8200 | 12.1500 | +2.966% | 1,839,118 | -19.424% |
| 2026-06-30 | 11.5100 | 12.0150 | 11.3100 | 11.8000 | -0.169% | 2,308,363 | -17.034% |
| 2026-06-29 | 11.9000 | 11.9000 | 11.7300 | 11.8200 | -0.922% | 2,261,488 | -17.174% |
| 2026-06-26 | 11.7200 | 11.9600 | 11.6500 | 11.9300 | +2.580% | 3,996,656 | -17.938% |
| 2026-06-25 | 11.6000 | 11.7800 | 11.2450 | 11.6300 | +1.218% | 2,254,104 | -15.821% |
| 2026-06-24 | 11.6800 | 11.8600 | 11.3700 | 11.4900 | -1.711% | 2,684,773 | -14.795% |
| 2026-06-23 | 11.7600 | 11.8800 | 11.6250 | 11.6900 | -0.256% | 1,338,875 | -16.253% |
| 2026-06-22 | 11.6700 | 11.8650 | 11.6700 | 11.7200 | +0.085% | 1,471,730 | -16.468% |
| 2026-06-18 | 11.6500 | 11.8700 | 11.6300 | 11.7100 | +1.473% | 3,109,704 | -16.396% |
| 2026-06-17 | 12.1200 | 12.2900 | 11.5150 | 11.5400 | -5.021% | 1,962,886 | -15.165% |
| 2026-06-16 | 12.3100 | 12.4400 | 12.0950 | 12.1500 | -0.573% | 1,773,869 | -19.424% |
| 2026-06-15 | 12.2600 | 12.4600 | 12.0950 | 12.2200 | -0.489% | 1,534,001 | -19.885% |
| 2026-06-12 | 12.3200 | 12.4599 | 12.1500 | 12.2800 | -0.325% | 1,491,104 | -20.277% |
| 2026-06-11 | 12.5700 | 12.6650 | 12.2150 | 12.3200 | -0.805% | 1,830,039 | -20.536% |
| 2026-06-10 | 12.6300 | 12.8200 | 12.4000 | 12.4200 | -1.663% | 2,583,916 | -21.176% |
| 2026-06-09 | 12.4400 | 12.7400 | 12.3550 | 12.6300 | +3.018% | 4,224,490 | -22.486% |
| 2026-06-08 | 12.3300 | 12.5100 | 12.2400 | 12.2600 | +0.492% | 2,097,699 | -20.147% |
| 2026-06-05 | 12.0500 | 12.2850 | 12.0500 | 12.2000 | +0.164% | 2,077,548 | -19.754% |
| 2026-06-04 | 11.7500 | 12.1950 | 11.7500 | 12.1800 | +4.460% | 2,550,825 | -19.622% |
| 2026-06-03 | 11.7600 | 11.8700 | 11.4600 | 11.6600 | -1.769% | 2,618,473 | -16.038% |
| 2026-06-02 | 11.5500 | 11.9000 | 11.5400 | 11.8700 | +2.504% | 2,703,279 | -17.523% |
| 2026-06-01 | 11.4700 | 11.8400 | 11.4500 | 11.5800 | -0.515% | 3,959,114 | -15.458% |
| 2026-05-29 | 11.5300 | 11.7750 | 11.3300 | 11.6400 | +0.779% | 3,538,098 | -15.893% |
| 2026-05-28 | 11.4500 | 11.8100 | 11.4100 | 11.5500 | +0.348% | 3,858,165 | -15.238% |
| 2026-05-27 | 11.6000 | 11.7350 | 11.5000 | 11.5100 | -0.604% | 3,878,760 | -14.944% |
| 2026-05-26 | 11.5400 | 11.7250 | 11.5100 | 11.5800 | +1.047% | 3,269,618 | -15.458% |
| 2026-05-22 | 11.4500 | 11.6100 | 11.3900 | 11.4600 | 0.000% | 1,581,968 | -14.572% |
| 2026-05-21 | 11.4400 | 11.6000 | 11.3900 | 11.4600 | -0.693% | 1,858,068 | -14.572% |
| 2026-05-20 | 11.3400 | 11.5800 | 11.1700 | 11.5400 | +1.495% | 1,685,541 | -15.165% |
| 2026-05-19 | 11.5700 | 11.6700 | 11.3000 | 11.3700 | -2.320% | 1,666,995 | -13.896% |
| 2026-05-18 | 11.6700 | 11.8800 | 11.5500 | 11.6400 | -0.342% | 1,642,525 | -15.893% |
| 2026-05-15 | 11.4100 | 11.7300 | 11.2200 | 11.6800 | +0.690% | 2,456,368 | -16.182% |
| 2026-05-14 | 11.8500 | 12.0550 | 11.5700 | 11.6000 | -1.193% | 4,294,203 | -15.603% |
| 2026-05-13 | 11.8900 | 11.9250 | 11.6900 | 11.7400 | -1.839% | 2,386,835 | -16.610% |
| 2026-05-12 | 12.1200 | 12.1650 | 11.9000 | 11.9600 | -1.401% | 4,654,492 | -18.144% |
| 2026-05-11 | 12.3800 | 12.4500 | 12.1200 | 12.1300 | -1.940% | 3,157,548 | -19.291% |
| 2026-05-08 | 12.0500 | 12.4650 | 11.9700 | 12.3700 | +2.826% | 3,139,845 | -20.857% |
| 2026-05-07 | 12.2300 | 12.2900 | 12.0250 | 12.0300 | -1.150% | 3,587,099 | -18.620% |
| 2026-05-06 | 11.7700 | 12.5300 | 11.6600 | 12.1700 | +7.414% | 5,089,430 | -19.556% |
| 2026-05-05 | 11.1800 | 11.3500 | 11.0500 | 11.3300 | +2.164% | 2,871,649 | -13.592% |
| 2026-05-04 | 10.8900 | 11.1150 | 10.7600 | 11.0900 | +1.371% | 2,229,296 | -11.722% |
| 2026-05-01 | 10.8500 | 10.9700 | 10.7350 | 10.9400 | +1.203% | 1,794,495 | -10.512% |
| 2026-04-30 | 10.7100 | 10.9300 | 10.7100 | 10.8100 | +0.465% | 1,860,764 | -9.436% |
| 2026-04-29 | 11.0500 | 11.1590 | 10.7200 | 10.7600 | -3.237% | 2,173,137 | -9.015% |
| 2026-04-28 | 10.9600 | 11.1600 | 10.8700 | 11.1200 | +2.018% | 1,953,528 | -11.960% |
| 2026-04-27 | 10.6400 | 10.9600 | 10.5950 | 10.9000 | +1.869% | 2,074,308 | -10.183% |
| 2026-04-24 | 10.5300 | 10.7400 | 10.4800 | 10.7000 | +1.614% | 1,997,463 | -8.505% |
| 2026-04-23 | 10.5700 | 10.6900 | 10.3800 | 10.5300 | -0.660% | 2,053,482 | -7.028% |
| 2026-04-22 | 10.7500 | 10.8500 | 10.4700 | 10.6000 | -0.842% | 2,375,181 | -7.642% |
| 2026-04-21 | 10.8400 | 11.0200 | 10.6800 | 10.6900 | -1.293% | 2,187,258 | -8.419% |
| 2026-04-20 | 10.3900 | 10.8700 | 10.3900 | 10.8300 | +3.636% | 2,339,423 | -9.603% |
| 2026-04-17 | 10.2800 | 10.5000 | 10.2800 | 10.4500 | +2.451% | 2,308,387 | -6.316% |
| 2026-04-16 | 10.1900 | 10.4000 | 10.0800 | 10.2000 | +0.493% | 4,733,443 | -4.020% |
| 2026-04-15 | 9.8200 | 10.2300 | 9.7700 | 10.1500 | +2.941% | 2,701,806 | -3.547% |
| 2026-04-14 | 9.6300 | 9.9000 | 9.6000 | 9.8600 | +1.965% | 1,915,909 | -0.710% |
| 2026-04-13 | 9.6800 | 9.8150 | 9.5350 | 9.6700 | -0.103% | 1,587,967 | +1.241% |
| 2026-04-10 | 9.3800 | 9.7000 | 9.3800 | 9.6800 | +3.640% | 1,559,748 | +1.136% |
| 2026-04-09 | 9.5100 | 9.5600 | 9.3000 | 9.3400 | -2.708% | 1,983,282 | +4.818% |
| 2026-04-08 | 9.8000 | 9.9200 | 9.5700 | 9.6000 | +0.840% | 1,835,196 | +1.979% |
| 2026-04-07 | 9.4500 | 9.6150 | 9.3350 | 9.5200 | +1.062% | 1,768,555 | +2.836% |
| 2026-04-06 | 9.2200 | 9.4300 | 9.1900 | 9.4200 | +1.290% | 1,429,202 | +3.928% |
| 2026-04-02 | 9.0900 | 9.3900 | 9.0400 | 9.3000 | +0.758% | 1,958,810 | +5.269% |
| 2026-04-01 | 9.4100 | 9.5100 | 9.2000 | 9.2300 | -2.017% | 1,944,936 | +6.067% |
| 2026-03-31 | 9.4300 | 9.5900 | 9.2300 | 9.4200 | +0.749% | 2,120,949 | +3.928% |
| 2026-03-30 | 9.2900 | 9.4650 | 9.2100 | 9.3500 | +1.852% | 2,003,003 | +4.706% |
| 2026-03-27 | 9.4000 | 9.4350 | 9.1200 | 9.1800 | -2.857% | 1,962,286 | +6.645% |
| 2026-03-26 | 9.3400 | 9.6100 | 9.3300 | 9.4500 | +0.746% | 1,759,483 | +3.598% |
| 2026-03-25 | 9.4800 | 9.6000 | 9.2550 | 9.3800 | +0.321% | 2,121,470 | +4.371% |
| 2026-03-24 | 9.3200 | 9.5050 | 9.2550 | 9.3500 | -0.848% | 1,919,464 | +4.706% |
| 2026-03-23 | 9.5100 | 9.6500 | 9.3800 | 9.4300 | +1.398% | 3,241,313 | +3.818% |
| 2026-03-20 | 9.6900 | 9.6900 | 9.2500 | 9.3000 | -3.826% | 5,057,891 | +5.269% |
| 2026-03-19 | 9.6300 | 9.7850 | 9.4800 | 9.6700 | -0.617% | 2,217,038 | +1.241% |
| 2026-03-18 | 9.6500 | 9.9500 | 9.6250 | 9.7300 | -0.511% | 3,031,997 | +0.617% |
| 2026-03-17 | 9.7300 | 9.8750 | 9.7150 | 9.7800 | +1.769% | 2,434,599 | +0.102% |
| 2026-03-16 | 9.7900 | 9.9800 | 9.5950 | 9.6100 | -1.335% | 2,494,355 | +1.873% |
| 2026-03-13 | 10.0700 | 10.1800 | 9.6850 | 9.7400 | -2.012% | 2,073,101 | +0.513% |
| 2026-03-12 | 9.8000 | 10.0700 | 9.7500 | 9.9400 | +0.101% | 2,782,810 | -1.509% |
| 2026-03-11 | 10.1600 | 10.1600 | 9.8450 | 9.9300 | -1.390% | 1,898,817 | -1.410% |
| 2026-03-10 | 10.0500 | 10.1700 | 9.8850 | 10.0700 | -0.198% | 2,630,942 | -2.781% |
| 2026-03-09 | 9.9300 | 10.1600 | 9.6300 | 10.0900 | 0.000% | 3,326,413 | -2.973% |
| 2026-03-06 | 10.1600 | 10.1600 | 9.9100 | 10.0900 | -1.657% | 1,873,554 | -2.973% |
| 2026-03-05 | 10.1900 | 10.3200 | 10.0100 | 10.2600 | -0.870% | 2,465,931 | -4.581% |
| 2026-03-04 | 10.0100 | 10.4600 | 9.9000 | 10.3500 | +3.293% | 3,796,628 | -5.411% |
| 2026-03-03 | 9.5200 | 10.0700 | 9.2900 | 10.0200 | +3.086% | 3,076,753 | -2.295% |
| 2026-03-02 | 9.7500 | 9.8100 | 9.6050 | 9.7200 | -1.719% | 2,352,894 | +0.720% |
| 2026-02-27 | 10.3500 | 10.3900 | 9.8500 | 9.8900 | -5.810% | 2,917,257 | -1.011% |
| 2026-02-26 | 10.4100 | 10.6450 | 10.3750 | 10.5000 | +1.646% | 2,422,933 | -6.762% |
| 2026-02-25 | 10.1400 | 10.3500 | 10.1100 | 10.3300 | +2.480% | 2,248,733 | -5.227% |
| 2026-02-24 | 10.1500 | 10.3050 | 10.0350 | 10.0800 | -0.494% | 2,284,684 | -2.877% |
| 2026-02-23 | 10.4100 | 10.5300 | 10.0800 | 10.1300 | -3.155% | 3,972,574 | -3.356% |
| 2026-02-20 | 9.9000 | 10.5000 | 9.9000 | 10.4600 | +2.852% | 3,361,625 | -6.405% |
| 2026-02-19 | 10.2700 | 10.2800 | 9.8100 | 10.1700 | +3.459% | 4,651,811 | -3.736% |
| 2026-02-18 | 9.8800 | 10.0800 | 9.8300 | 9.8300 | -1.404% | 1,961,027 | -0.407% |
| 2026-02-17 | 10.1400 | 10.1800 | 9.7000 | 9.9700 | -1.385% | 3,149,113 | -1.805% |
| 2026-02-13 | 9.9400 | 10.2600 | 9.8900 | 10.1100 | +2.328% | 2,319,706 | -3.165% |
| 2026-02-12 | 10.4400 | 10.4400 | 9.5300 | 9.8800 | -3.797% | 6,191,083 | -0.911% |
| 2026-02-11 | 10.9000 | 11.2200 | 10.2650 | 10.2700 | -3.205% | 6,413,992 | -4.674% |
| 2026-02-10 | 10.6200 | 10.7100 | 10.5250 | 10.6100 | +0.569% | 2,229,865 | -7.729% |
| 2026-02-09 | 10.6200 | 10.6200 | 10.4500 | 10.5500 | -0.378% | 1,659,543 | -7.204% |
| 2026-02-06 | 10.4600 | 10.6300 | 10.4100 | 10.5900 | +1.243% | 1,695,797 | -7.554% |
| 2026-02-05 | 10.4400 | 10.5400 | 10.2100 | 10.4600 | -0.191% | 2,533,807 | -6.405% |
| 2026-02-04 | 10.7900 | 10.8367 | 10.4650 | 10.4800 | -1.225% | 4,254,179 | -6.584% |
| 2026-02-03 | 10.3300 | 10.6800 | 10.2600 | 10.6100 | +2.611% | 2,875,919 | -7.729% |
| 2026-02-02 | 10.6000 | 10.6300 | 10.3000 | 10.3400 | -2.083% | 2,127,036 | -5.319% |
| 2026-01-30 | 10.5400 | 10.6000 | 10.4100 | 10.5600 | -0.471% | 2,505,895 | -7.292% |
| 2026-01-29 | 10.4500 | 10.6400 | 10.3700 | 10.6100 | +2.512% | 2,312,192 | -7.729% |
| 2026-01-28 | 10.5600 | 10.6400 | 10.3200 | 10.3500 | -1.616% | 2,864,692 | -5.411% |
| 2026-01-27 | 10.5300 | 10.6050 | 10.4600 | 10.5200 | -0.284% | 1,932,283 | -6.939% |
| 2026-01-26 | 10.8000 | 10.8250 | 10.5200 | 10.5500 | -2.315% | 2,268,508 | -7.204% |
| 2026-01-23 | 10.7500 | 10.8200 | 10.6900 | 10.8000 | +0.093% | 2,402,052 | -9.352% |
| 2026-01-22 | 10.9500 | 11.0700 | 10.7850 | 10.7900 | -0.736% | 2,574,292 | -9.268% |
| 2026-01-21 | 10.9000 | 11.0350 | 10.8000 | 10.8700 | +0.648% | 2,968,876 | -9.936% |
| 2026-01-20 | 10.9600 | 10.9900 | 10.7100 | 10.8000 | -2.878% | 3,500,925 | -9.352% |
| 2026-01-16 | 10.9500 | 11.1800 | 10.9150 | 11.1200 | +1.367% | 3,613,927 | -11.960% |
| 2026-01-15 | 11.0700 | 11.1700 | 10.9500 | 10.9700 | -0.903% | 4,816,275 | -10.757% |
| 2026-01-14 | 10.8500 | 11.1954 | 10.8000 | 11.0700 | +0.363% | 3,340,487 | -11.563% |
| 2026-01-13 | 11.1500 | 11.2300 | 10.9850 | 11.0300 | -0.631% | 2,829,242 | -11.242% |
| 2026-01-12 | 11.0800 | 11.2800 | 10.9700 | 11.1000 | 0.000% | 3,383,567 | -11.802% |
| 2026-01-09 | 11.2100 | 11.2800 | 11.0350 | 11.1000 | -0.448% | 2,419,137 | -11.802% |
| 2026-01-08 | 11.1300 | 11.3000 | 11.1200 | 11.1500 | -0.624% | 2,482,205 | -12.197% |
| 2026-01-07 | 11.6100 | 11.6780 | 11.1800 | 11.2200 | -2.773% | 1,757,946 | -12.745% |
| 2026-01-06 | 11.0900 | 11.5500 | 11.0900 | 11.5400 | +3.591% | 2,974,128 | -15.165% |
| 2026-01-05 | 11.0000 | 11.2600 | 11.0000 | 11.1400 | +0.632% | 2,634,911 | -12.118% |
| 2026-01-02 | 10.9700 | 11.2100 | 10.7850 | 11.0700 | +0.728% | 1,745,792 | -11.563% |
| 2025-12-31 | 11.0600 | 11.0700 | 10.9539 | 10.9900 | -2.050% | 1,807,270 | -10.919% |
| 2025-12-30 | 11.0700 | 11.2550 | 11.0700 | 11.2200 | +1.081% | 1,181,391 | -12.745% |
| 2025-12-29 | 11.1800 | 11.2500 | 11.0600 | 11.1000 | -0.893% | 1,557,283 | -11.802% |
| 2025-12-26 | 11.2000 | 11.2150 | 11.1050 | 11.2000 | +0.089% | 854,700 | -12.589% |
| 2025-12-24 | 11.0700 | 11.2000 | 11.0200 | 11.1900 | +1.359% | 827,493 | -12.511% |
| 2025-12-23 | 11.0500 | 11.1450 | 10.9200 | 11.0400 | -0.271% | 1,560,229 | -11.322% |
| 2025-12-22 | 11.1100 | 11.2200 | 11.0500 | 11.0700 | -0.090% | 1,965,836 | -11.563% |
| 2025-12-19 | 11.1200 | 11.2150 | 11.0500 | 11.0800 | -1.071% | 5,702,245 | -11.643% |
| 2025-12-18 | 11.4500 | 11.4900 | 11.1800 | 11.2000 | -1.147% | 2,223,447 | -12.589% |
| 2025-12-17 | 11.5200 | 11.6800 | 11.2900 | 11.3300 | -1.649% | 1,796,398 | -13.592% |
| 2025-12-16 | 11.6300 | 11.7400 | 11.4300 | 11.5200 | -1.285% | 1,982,003 | -15.017% |
| 2025-12-15 | 11.7700 | 11.8500 | 11.6350 | 11.6700 | +0.258% | 1,756,498 | -16.110% |
| 2025-12-12 | 11.8000 | 11.8600 | 11.5800 | 11.6400 | -1.020% | 2,248,374 | -15.893% |
| 2025-12-11 | 11.9900 | 12.1600 | 11.7200 | 11.7600 | -1.176% | 1,606,227 | -16.752% |
| 2025-12-10 | 11.7100 | 12.0650 | 11.7050 | 11.9000 | +1.709% | 1,642,803 | -17.731% |
| 2025-12-09 | 11.7800 | 11.9850 | 11.6800 | 11.7000 | -0.679% | 1,664,154 | -16.325% |
| 2025-12-08 | 11.8500 | 11.8600 | 11.6900 | 11.7800 | -0.507% | 1,214,360 | -16.893% |
| 2025-12-05 | 11.9200 | 12.1150 | 11.7300 | 11.8400 | -0.838% | 2,929,149 | -17.314% |
| 2025-12-04 | 12.0700 | 12.1800 | 11.9050 | 11.9400 | -1.647% | 1,250,533 | -18.007% |
| 2025-12-03 | 12.1000 | 12.3000 | 12.0600 | 12.1400 | +0.414% | 1,382,765 | -19.357% |
| 2025-12-02 | 12.2600 | 12.2600 | 12.0750 | 12.0900 | -0.330% | 1,282,566 | -19.024% |
| 2025-12-01 | 12.0000 | 12.2700 | 11.9800 | 12.1300 | -0.492% | 1,309,794 | -19.291% |
| 2025-11-28 | 12.2100 | 12.2900 | 12.1400 | 12.1900 | -0.571% | 675,773 | -19.688% |
| 2025-11-26 | 12.1500 | 12.4000 | 12.1200 | 12.2600 | +0.657% | 1,889,442 | -20.147% |
| 2025-11-25 | 11.7900 | 12.3150 | 11.7900 | 12.1800 | +4.192% | 1,742,349 | -19.622% |
| 2025-11-24 | 11.8500 | 11.9100 | 11.6900 | 11.6900 | -0.848% | 2,247,294 | -16.253% |
| 2025-11-21 | 11.5400 | 11.8750 | 11.5200 | 11.7900 | +2.611% | 1,796,867 | -16.964% |
| 2025-11-20 | 11.7400 | 11.8800 | 11.4750 | 11.4900 | -1.458% | 1,796,323 | -14.795% |
| 2025-11-19 | 11.8200 | 11.9200 | 11.5900 | 11.6600 | +0.778% | 2,262,964 | -16.038% |
| 2025-11-18 | 11.5100 | 11.6050 | 11.4250 | 11.5700 | +0.609% | 1,833,493 | -15.385% |
| 2025-11-17 | 11.7900 | 11.8800 | 11.4550 | 11.5000 | -3.117% | 2,392,234 | -14.870% |
| 2025-11-14 | 11.7800 | 11.9400 | 11.7000 | 11.8700 | +0.935% | 2,011,498 | -17.523% |
| 2025-11-13 | 11.9400 | 12.0200 | 11.7100 | 11.7600 | -1.590% | 1,734,614 | -16.752% |
| 2025-11-12 | 11.9600 | 12.2000 | 11.9500 | 11.9500 | -0.500% | 2,605,720 | -18.075% |
| 2025-11-11 | 12.1800 | 12.2300 | 11.9500 | 12.0100 | -1.557% | 2,435,175 | -18.485% |
| 2025-11-10 | 12.4500 | 12.5000 | 12.1350 | 12.2000 | -1.692% | 1,796,391 | -19.754% |
| 2025-11-07 | 12.0700 | 12.4400 | 12.0700 | 12.4100 | +3.676% | 2,228,552 | -21.112% |
| 2025-11-06 | 12.0600 | 12.2500 | 11.8600 | 11.9700 | -2.126% | 4,666,967 | -18.212% |
| 2025-11-05 | 12.5600 | 12.7800 | 12.0500 | 12.2300 | -4.751% | 3,427,846 | -19.951% |
| 2025-11-04 | 12.8400 | 12.9886 | 12.7400 | 12.8400 | -0.926% | 2,879,637 | -23.754% |
| 2025-11-03 | 12.8200 | 12.9858 | 12.5900 | 12.9600 | +0.155% | 2,373,968 | -24.460% |
| 2025-10-31 | 12.6600 | 12.9750 | 12.5700 | 12.9400 | +1.650% | 1,963,739 | -24.343% |
| 2025-10-30 | 12.6200 | 12.7950 | 12.5950 | 12.7300 | +0.315% | 2,246,274 | -23.095% |
| 2025-10-29 | 13.1500 | 13.2150 | 12.5850 | 12.6900 | -4.009% | 3,176,810 | -22.853% |
| 2025-10-28 | 13.3000 | 13.3200 | 13.1100 | 13.2200 | -0.751% | 2,529,544 | -25.946% |
| 2025-10-27 | 13.3400 | 13.4100 | 13.1850 | 13.3200 | -0.225% | 1,289,604 | -26.502% |
| 2025-10-24 | 13.4900 | 13.6700 | 13.3200 | 13.3500 | -0.224% | 908,084 | -26.667% |
| 2025-10-23 | 13.5600 | 13.6350 | 13.3700 | 13.3800 | -1.327% | 1,482,366 | -26.831% |
| 2025-10-22 | 13.3200 | 13.5950 | 13.2400 | 13.5600 | +2.572% | 1,892,525 | -27.802% |
| 2025-10-21 | 13.2400 | 13.4650 | 13.1800 | 13.2200 | +0.152% | 2,059,603 | -25.946% |
| 2025-10-20 | 13.5300 | 13.5700 | 13.1200 | 13.2000 | -1.419% | 2,188,108 | -25.833% |
| 2025-10-17 | 13.4600 | 13.5300 | 13.2850 | 13.3900 | -0.962% | 2,607,380 | -26.886% |
| 2025-10-16 | 13.6600 | 13.8700 | 13.4550 | 13.5200 | -1.170% | 3,106,157 | -27.589% |
| 2025-10-15 | 13.7600 | 13.9750 | 13.6700 | 13.6800 | -0.146% | 1,834,984 | -28.436% |
| 2025-10-14 | 13.6200 | 13.8500 | 13.6200 | 13.7000 | -0.725% | 2,305,016 | -28.540% |
| 2025-10-13 | 13.8600 | 14.0000 | 13.7550 | 13.8000 | +0.218% | 1,743,884 | -29.058% |
| 2025-10-10 | 14.4500 | 14.4500 | 13.7500 | 13.7700 | -4.640% | 2,756,104 | -28.903% |
| 2025-10-09 | 14.8600 | 14.9350 | 14.3900 | 14.4400 | -3.087% | 1,773,586 | -32.202% |
| 2025-10-08 | 14.9600 | 15.1000 | 14.8100 | 14.9000 | -0.600% | 1,829,427 | -34.295% |
| 2025-10-07 | 15.2400 | 15.3199 | 14.9850 | 14.9900 | -1.769% | 1,434,589 | -34.690% |
| 2025-10-06 | 15.5100 | 15.5150 | 15.2200 | 15.2600 | -1.421% | 1,751,224 | -35.845% |
| 2025-10-03 | 15.6700 | 15.8300 | 15.4300 | 15.4800 | -0.960% | 1,285,688 | -36.757% |
| 2025-10-02 | 15.6700 | 15.8150 | 15.4750 | 15.6300 | -1.013% | 1,028,575 | -37.364% |
| 2025-10-01 | 15.4300 | 15.8150 | 15.4300 | 15.7900 | +1.413% | 1,084,536 | -37.999% |
| 2025-09-30 | 15.3600 | 15.6000 | 15.3405 | 15.5700 | +0.064% | 1,861,322 | -37.123% |
| 2025-09-29 | 15.6000 | 15.8100 | 15.4900 | 15.5600 | 0.000% | 1,660,410 | -37.082% |
| 2025-09-26 | 15.4400 | 15.6700 | 15.4200 | 15.5600 | +0.712% | 1,574,026 | -37.082% |
| 2025-09-25 | 15.7100 | 15.7850 | 15.2700 | 15.4500 | -2.339% | 2,673,266 | -36.634% |
| 2025-09-24 | 16.0500 | 16.1200 | 15.8200 | 15.8200 | -1.678% | 1,174,428 | -38.116% |
| 2025-09-23 | 16.3200 | 16.4650 | 16.0800 | 16.0900 | -1.228% | 1,762,812 | -39.155% |
| 2025-09-22 | 16.1100 | 16.3350 | 15.9850 | 16.2900 | +0.804% | 1,377,695 | -39.902% |
| 2025-09-19 | 16.4200 | 16.4200 | 16.1200 | 16.1600 | -1.403% | 2,945,623 | -39.418% |
| 2025-09-18 | 16.2200 | 16.4950 | 16.1850 | 16.3900 | +1.801% | 1,430,985 | -40.268% |
| 2025-09-17 | 16.3400 | 16.6200 | 16.0550 | 16.1000 | -1.589% | 1,595,603 | -39.193% |
| 2025-09-16 | 16.5400 | 16.6000 | 16.2250 | 16.3600 | -1.208% | 1,756,553 | -40.159% |
| 2025-09-15 | 16.6500 | 16.7400 | 16.4400 | 16.5600 | -0.481% | 2,427,372 | -40.882% |
| 2025-09-12 | 16.7800 | 16.8700 | 16.6400 | 16.6400 | -1.011% | 895,377 | -41.166% |
| 2025-09-11 | 16.4700 | 16.9850 | 16.4700 | 16.8100 | +2.438% | 1,498,048 | -41.761% |
| 2025-09-10 | 16.1700 | 16.4650 | 16.1100 | 16.4100 | +1.925% | 1,896,040 | -40.341% |
| 2025-09-09 | 16.3300 | 16.5400 | 16.0900 | 16.1000 | -2.719% | 1,210,952 | -39.193% |
| 2025-09-08 | 16.5950 | 16.6300 | 16.0900 | 16.5500 | -2.129% | 1,494,785 | -40.846% |
| 2025-09-05 | 16.6500 | 16.9400 | 16.5900 | 16.9100 | +2.052% | 1,603,087 | -42.105% |
| 2025-09-04 | 16.3600 | 16.6350 | 16.1000 | 16.5700 | +2.601% | 1,559,689 | -40.917% |
| 2025-09-03 | 16.1000 | 16.3000 | 15.9200 | 16.1500 | -0.247% | 1,300,639 | -39.381% |
| 2025-09-02 | 15.9100 | 16.2200 | 15.9100 | 16.1900 | -0.123% | 1,460,725 | -39.531% |
| 2025-08-29 | 16.0500 | 16.2350 | 16.0500 | 16.2100 | +1.186% | 1,130,449 | -39.605% |
| 2025-08-28 | 16.1100 | 16.1100 | 15.7350 | 16.0200 | -0.435% | 1,056,963 | -38.889% |
| 2025-08-27 | 15.6200 | 16.0900 | 15.5850 | 16.0900 | +3.941% | 1,331,903 | -39.155% |
| 2025-08-26 | 15.4700 | 15.6500 | 15.4400 | 15.4800 | -0.129% | 2,180,975 | -36.757% |
| 2025-08-25 | 15.4200 | 15.5100 | 15.2400 | 15.5000 | -0.193% | 1,083,374 | -36.839% |
| 2025-08-22 | 14.8500 | 15.6550 | 14.8250 | 15.5300 | +5.003% | 1,689,857 | -36.961% |
| 2025-08-21 | 14.7800 | 14.9400 | 14.6400 | 14.7900 | -0.805% | 979,207 | -33.807% |
| 2025-08-20 | 15.1000 | 15.1800 | 14.7700 | 14.9100 | -0.798% | 1,248,386 | -34.339% |
| 2025-08-19 | 14.6600 | 15.0753 | 14.6400 | 15.0300 | +3.228% | 806,001 | -34.864% |
| 2025-08-18 | 14.6500 | 14.8300 | 14.5500 | 14.5600 | -1.087% | 1,125,190 | -32.761% |
| 2025-08-15 | 14.7600 | 14.7900 | 14.5100 | 14.7200 | 0.000% | 1,834,994 | -33.492% |
| 2025-08-14 | 14.7700 | 14.7900 | 14.5100 | 14.7200 | -1.538% | 1,140,579 | -33.492% |
| 2025-08-13 | 14.6700 | 14.9750 | 14.5700 | 14.9500 | +2.608% | 1,105,404 | -34.515% |
| 2025-08-12 | 14.1700 | 14.6100 | 14.0700 | 14.5700 | +3.627% | 1,393,446 | -32.807% |
| 2025-08-11 | 14.4000 | 14.4650 | 14.0600 | 14.0600 | -2.564% | 1,718,144 | -30.370% |
| 2025-08-08 | 14.5100 | 14.5200 | 14.2600 | 14.4300 | -0.620% | 1,624,508 | -32.155% |
| 2025-08-07 | 14.7700 | 14.8770 | 14.4400 | 14.5200 | -1.090% | 2,078,447 | -32.576% |
| 2025-08-06 | 14.9200 | 15.0650 | 14.3350 | 14.6800 | -2.910% | 3,051,942 | -33.311% |
| 2025-08-05 | 14.8100 | 15.1450 | 14.6400 | 15.1200 | +2.024% | 2,631,538 | -35.251% |
| 2025-08-04 | 14.9300 | 15.0100 | 14.6900 | 14.8200 | -0.604% | 1,942,331 | -33.941% |
| 2025-08-01 | 15.0900 | 15.1450 | 14.7700 | 14.9100 | -1.649% | 1,841,423 | -34.339% |
| 2025-07-31 | 15.1900 | 15.3500 | 15.0750 | 15.1600 | -1.494% | 1,290,319 | -35.422% |
| 2025-07-30 | 15.6900 | 15.8000 | 15.2150 | 15.3900 | -1.912% | 2,541,201 | -36.387% |
| 2025-07-29 | 15.5900 | 15.7000 | 15.4900 | 15.6900 | +1.949% | 1,835,495 | -37.604% |
| 2025-07-28 | 15.5600 | 15.6000 | 15.3100 | 15.3900 | -1.029% | 1,516,362 | -36.387% |
| 2025-07-25 | 15.6100 | 15.6700 | 15.3600 | 15.5500 | +0.323% | 705,944 | -37.042% |
| 2025-07-24 | 15.6900 | 15.7400 | 15.5000 | 15.5000 | -2.393% | 973,405 | -36.839% |
| 2025-07-23 | 15.9400 | 16.1350 | 15.7800 | 15.8800 | +0.189% | 891,255 | -38.350% |
| 2025-07-22 | 15.5600 | 15.9750 | 15.5400 | 15.8500 | +2.192% | 1,258,778 | -38.233% |
| 2025-07-21 | 15.6000 | 15.6600 | 15.4400 | 15.5100 | +0.388% | 1,143,189 | -36.879% |
| 2025-07-18 | 15.7500 | 15.7950 | 15.3750 | 15.4500 | -1.530% | 1,142,077 | -36.634% |
| 2025-07-17 | 15.8600 | 16.0050 | 15.5500 | 15.6900 | -1.507% | 1,303,856 | -37.604% |
| 2025-07-16 | 16.0650 | 16.2450 | 15.8300 | 15.9300 | +0.632% | 1,336,001 | -38.544% |
| 2025-07-15 | 16.1900 | 16.2600 | 15.8100 | 15.8300 | -2.224% | 1,283,434 | -38.155% |
| 2025-07-14 | 15.9500 | 16.2000 | 15.9500 | 16.1900 | +0.559% | 1,354,025 | -39.531% |
| 2025-07-11 | 15.9000 | 16.1950 | 15.8150 | 16.1000 | +0.249% | 1,117,301 | -39.193% |
| 2025-07-10 | 15.7100 | 16.2450 | 15.6500 | 16.0600 | +2.489% | 2,030,501 | -39.041% |
| 2025-07-09 | 15.7500 | 15.9150 | 15.5100 | 15.6700 | +0.192% | 1,647,364 | -37.524% |
| 2025-07-08 | 15.2800 | 15.7800 | 15.2100 | 15.6400 | +2.089% | 2,013,046 | -37.404% |
| 2025-07-07 | 15.5200 | 15.6900 | 15.2300 | 15.3200 | -2.358% | 1,780,677 | -36.097% |
| 2025-07-03 | 15.5500 | 15.7000 | 15.4800 | 15.6900 | +0.512% | 956,876 | -37.604% |
| 2025-07-02 | 15.4100 | 15.6500 | 15.3400 | 15.6100 | +1.232% | 1,595,595 | -37.284% |
| 2025-07-01 | 14.9900 | 15.7800 | 14.9800 | 15.4200 | +2.527% | 2,245,016 | -36.511% |
| 2025-06-30 | 15.0700 | 15.0750 | 14.7500 | 15.0400 | -0.987% | 1,594,503 | -34.907% |
| 2025-06-27 | 15.2200 | 15.3500 | 14.9800 | 15.1900 | +0.663% | 2,725,434 | -35.550% |
| 2025-06-26 | 14.7600 | 15.1150 | 14.7000 | 15.0900 | +3.356% | 2,029,931 | -35.123% |
| 2025-06-25 | 14.7500 | 14.9400 | 14.3500 | 14.6000 | -1.684% | 1,888,761 | -32.945% |
| 2025-06-24 | 15.0300 | 15.1789 | 14.7750 | 14.8500 | -0.735% | 1,104,222 | -34.074% |
| 2025-06-23 | 14.8400 | 15.0200 | 14.5000 | 14.9600 | +0.538% | 1,372,137 | -34.559% |
| 2025-06-20 | 14.9000 | 15.0100 | 14.7300 | 14.8800 | +0.541% | 1,915,130 | -34.207% |
| 2025-06-18 | 14.8200 | 14.9900 | 14.7100 | 14.8000 | 0.000% | 1,230,514 | -33.851% |
| 2025-06-17 | 14.9300 | 15.0600 | 14.7000 | 14.8000 | -1.399% | 1,329,165 | -33.851% |
| 2025-06-16 | 15.0900 | 15.2000 | 14.9300 | 15.0100 | +0.536% | 1,316,031 | -34.777% |
| 2025-06-13 | 14.8900 | 15.1150 | 14.7300 | 14.9300 | -1.322% | 1,796,939 | -34.427% |
| 2025-06-12 | 14.8900 | 15.2350 | 14.8500 | 15.1300 | +1.136% | 2,102,501 | -35.294% |
| 2025-06-11 | 15.1800 | 15.4100 | 14.9500 | 14.9600 | -0.399% | 3,086,841 | -34.559% |
| 2025-06-10 | 14.7500 | 15.0800 | 14.5700 | 15.0200 | +2.736% | 2,141,185 | -34.820% |
| 2025-06-09 | 14.7800 | 14.8300 | 14.4100 | 14.6200 | -0.544% | 1,944,021 | -33.037% |
| 2025-06-06 | 14.5250 | 14.8500 | 14.4000 | 14.7000 | +2.012% | 972,121 | -33.401% |
| 2025-06-05 | 14.3900 | 14.4900 | 14.2700 | 14.4100 | +0.139% | 973,699 | -32.061% |
| 2025-06-04 | 14.4500 | 14.4650 | 14.2300 | 14.3900 | -0.415% | 1,229,013 | -31.967% |
| 2025-06-03 | 14.2100 | 14.5150 | 14.0700 | 14.4500 | +1.689% | 1,043,156 | -32.249% |
| 2025-06-02 | 14.0800 | 14.2400 | 13.8800 | 14.2100 | -0.141% | 1,356,303 | -31.105% |
| 2025-05-30 | 14.4400 | 14.5300 | 14.0900 | 14.2300 | -2.132% | 2,006,919 | -31.202% |
| 2025-05-29 | 14.3200 | 14.5950 | 14.2250 | 14.5400 | +2.250% | 1,936,502 | -32.669% |
| 2025-05-28 | 14.4500 | 14.5100 | 14.1850 | 14.2200 | -1.796% | 1,455,254 | -31.153% |
| 2025-05-27 | 14.2400 | 14.5850 | 14.0700 | 14.4800 | +3.503% | 1,599,369 | -32.390% |
| 2025-05-23 | 13.9200 | 14.0550 | 13.8600 | 13.9900 | -0.850% | 1,277,840 | -30.021% |
| 2025-05-22 | 14.0600 | 14.2000 | 13.8700 | 14.1100 | -0.212% | 1,624,711 | -30.617% |
| 2025-05-21 | 14.5500 | 14.6300 | 14.0750 | 14.1400 | -4.071% | 2,392,195 | -30.764% |
| 2025-05-20 | 14.8000 | 14.9700 | 14.6600 | 14.7400 | -1.140% | 2,248,986 | -33.582% |
| 2025-05-19 | 14.6200 | 15.0350 | 14.5500 | 14.9100 | -0.134% | 2,268,005 | -34.339% |
| 2025-05-16 | 14.9800 | 15.0300 | 14.6900 | 14.9300 | -0.267% | 2,081,220 | -34.427% |
| 2025-05-15 | 14.4300 | 14.9850 | 14.4300 | 14.9700 | +3.241% | 2,734,266 | -34.603% |
| 2025-05-14 | 14.7100 | 14.7200 | 14.3800 | 14.5000 | -2.093% | 2,044,116 | -32.483% |
| 2025-05-13 | 15.1700 | 15.2000 | 14.7200 | 14.8100 | -1.464% | 2,546,086 | -33.896% |
| 2025-05-12 | 15.2700 | 15.4200 | 14.9400 | 15.0300 | +3.584% | 2,390,987 | -34.864% |
| 2025-05-09 | 14.4900 | 14.6400 | 14.4300 | 14.5100 | +0.138% | 2,100,111 | -32.529% |
| 2025-05-08 | 14.5700 | 14.7000 | 14.2800 | 14.4900 | -0.069% | 1,420,358 | -32.436% |
| 2025-05-07 | 14.6600 | 14.6700 | 13.9220 | 14.5000 | +3.424% | 2,357,968 | -32.483% |
| 2025-05-06 | 14.0700 | 14.1900 | 13.7850 | 14.0200 | -0.849% | 2,390,566 | -30.171% |
| 2025-05-05 | 14.3100 | 14.4500 | 14.1300 | 14.1400 | -2.281% | 1,358,842 | -30.764% |
| 2025-05-02 | 14.3800 | 14.6250 | 14.3400 | 14.4700 | +1.830% | 1,025,863 | -32.343% |
| 2025-05-01 | 13.8700 | 14.3800 | 13.7300 | 14.2100 | +2.748% | 1,208,401 | -31.105% |
| 2025-04-30 | 13.6700 | 13.8650 | 13.3000 | 13.8300 | 0.000% | 2,200,171 | -29.212% |
| 2025-04-29 | 14.1200 | 14.1900 | 13.7025 | 13.8300 | -2.674% | 1,322,576 | -29.212% |
| 2025-04-28 | 14.1800 | 14.3950 | 13.9700 | 14.2100 | -0.211% | 1,596,556 | -31.105% |
| 2025-04-25 | 14.0200 | 14.2900 | 14.0100 | 14.2400 | +0.707% | 1,616,395 | -31.250% |
| 2025-04-24 | 13.9700 | 14.2200 | 13.8120 | 14.1400 | +1.800% | 1,292,130 | -30.764% |
| 2025-04-23 | 14.2500 | 14.5550 | 13.8550 | 13.8900 | +1.684% | 1,145,110 | -29.518% |
| 2025-04-22 | 13.7900 | 13.9300 | 13.5650 | 13.6600 | 0.000% | 1,992,338 | -28.331% |