Dark

DD
DuPont de Nemours, Inc. Common Stock
stock NYSE

Market Open

Aug 6, 2026 12:02:24 PM EDT

145.68USD-1.059%(-1.56)302,605

141.12Bid 148.00Ask 6.88Spread

Pre-market

Aug 4, 2026 9:27:30 AM EDT

130.29USD-8.843%(-12.64)0

After-hours

Aug 5, 2026 4:16:30 PM EDT

147.37USD+0.088%(+0.13)0

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All DD2 DD

DD Max Pain Summary

The max pain for DD on August 21st, 2026 is $50.00.

DD Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	936	0	0	124	50.00	0.13	+191.36%
Sep 18, 2026	3,027	0	0	1,126	45.00	0.37	+223.73%
Oct 16, 2026	109	0	0	5	47.50	0.05	+206.69%
Dec 18, 2026	258	0	0	179	42.50	0.69	+242.78%
Jan 15, 2027	1,691	0	0	132	42.50	0.08	+242.78%
Mar 19, 2027	170	0	0	122	45.00	0.72	+223.73%
Jun 17, 2027	9	0	0	0	25.00	0.00	+482.72%
Jan 21, 2028	694	0	0	65	40.00	0.09	+264.20%
Totals	6,894 6,894 H	0	0 1,753 H	1,753		0.25

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .CSgKsD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CSgKsD{ color: #333333; background-color: white; border: 2px solid #333333; }DDDuPont de Nemours, Inc. Common Stockstock NYSE

DD Max Pain Summary

DD Option Chain Summary

DD
DuPont de Nemours, Inc. Common Stock
stock NYSE