DD
DuPont de Nemours, Inc. Common Stock
stockNYSE
At CloseOct 2, 2026 3:59:58 PM EDT
130.04USD+0.650%(+0.84)686,014
After-hoursOct 2, 2026 4:12:30 PM EDT
129.98USD-0.046%(-0.06)
DD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 130.74 | 130.86 | 129.14 | 129.98 | +0.604% | 686,014 | 0.000% | |
| 2026-10-01 | 128.96 | 129.90 | 127.62 | 129.20 | -0.531% | 950,686 | +0.604% | |
| 2026-09-30 | 130.48 | 131.17 | 129.75 | 129.89 | -0.177% | 778,274 | +0.069% | |
| 2026-09-29 | 130.97 | 131.21 | 129.59 | 130.12 | -0.657% | 1,015,558 | -0.108% | |
| 2026-09-28 | 130.50 | 131.63 | 129.81 | 130.98 | -0.554% | 834,239 | -0.763% | |
| 2026-09-25 | 130.50 | 132.16 | 129.73 | 131.71 | +1.144% | 780,534 | -1.313% | |
| 2026-09-24 | 130.23 | 131.65 | 129.14 | 130.22 | -0.504% | 809,957 | -0.184% | |
| 2026-09-23 | 130.83 | 131.89 | 130.53 | 130.88 | -0.698% | 686,698 | -0.688% | |
| 2026-09-22 | 130.72 | 132.22 | 129.94 | 131.80 | +1.549% | 1,186,851 | -1.381% | |
| 2026-09-21 | 130.00 | 130.87 | 128.96 | 129.79 | +0.605% | 922,164 | +0.146% | |
| 2026-09-18 | 128.39 | 129.28 | 127.77 | 129.01 | +0.428% | 2,098,210 | +0.752% | |
| 2026-09-17 | 129.10 | 129.82 | 128.36 | 128.46 | +0.698% | 1,214,866 | +1.183% | |
| 2026-09-16 | 128.73 | 129.51 | 126.11 | 127.57 | -0.367% | 1,010,636 | +1.889% | |
| 2026-09-15 | 124.67 | 128.28 | 123.01 | 128.04 | +3.017% | 1,674,158 | +1.515% | |
| 2026-09-14 | 125.00 | 125.00 | 122.80 | 124.29 | -2.126% | 1,178,978 | +4.578% | |
| 2026-09-11 | 129.19 | 129.50 | 126.23 | 126.99 | -0.259% | 862,362 | +2.355% | |
| 2026-09-10 | 127.48 | 128.31 | 126.44 | 127.32 | -0.469% | 1,081,261 | +2.089% | |
| 2026-09-09 | 130.73 | 131.59 | 127.75 | 127.92 | -2.589% | 1,223,142 | +1.610% | |
| 2026-09-08 | 131.39 | 132.39 | 130.30 | 131.32 | -0.205% | 1,212,079 | -1.020% | |
| 2026-09-04 | 130.36 | 132.14 | 129.17 | 131.59 | +0.351% | 1,832,674 | -1.223% | |
| 2026-09-03 | 134.39 | 134.39 | 130.69 | 131.13 | -1.354% | 1,656,041 | -0.877% | |
| 2026-09-02 | 132.89 | 134.42 | 132.38 | 132.93 | +0.621% | 872,120 | -2.219% | |
| 2026-09-01 | 133.52 | 134.03 | 131.56 | 132.11 | -1.843% | 982,966 | -1.612% | |
| 2026-08-31 | 136.50 | 136.56 | 133.68 | 134.59 | -1.745% | 1,713,230 | -3.425% | |
| 2026-08-28 | 140.00 | 141.00 | 135.83 | 136.98 | -1.311% | 1,055,518 | -5.110% | |
| 2026-08-27 | 137.50 | 139.46 | 137.50 | 138.80 | +0.594% | 860,257 | -6.354% | |
| 2026-08-26 | 136.61 | 138.22 | 136.01 | 137.98 | +1.426% | 914,961 | -5.798% | |
| 2026-08-25 | 137.55 | 137.71 | 135.07 | 136.04 | -0.461% | 1,347,242 | -4.455% | |
| 2026-08-24 | 138.75 | 139.06 | 135.84 | 136.67 | -1.200% | 1,013,483 | -4.895% | |
| 2026-08-21 | 139.92 | 141.00 | 138.24 | 138.33 | -0.094% | 1,119,144 | -6.036% | |
| 2026-08-20 | 138.51 | 140.54 | 138.45 | 138.46 | -0.873% | 983,509 | -6.125% | |
| 2026-08-19 | 140.41 | 141.00 | 138.90 | 139.68 | +0.627% | 969,123 | -6.944% | |
| 2026-08-18 | 142.32 | 142.32 | 138.50 | 138.81 | -2.978% | 1,291,986 | -6.361% | |
| 2026-08-17 | 145.93 | 146.50 | 142.71 | 143.07 | -2.181% | 1,567,725 | -9.149% | |
| 2026-08-14 | 143.68 | 146.81 | 143.10 | 146.26 | +1.499% | 1,108,689 | -11.131% | |
| 2026-08-13 | 144.31 | 144.84 | 143.03 | 144.10 | -0.187% | 908,184 | -9.799% | |
| 2026-08-12 | 144.45 | 144.95 | 142.15 | 144.37 | -0.083% | 1,422,672 | -9.967% | |
| 2026-08-11 | 141.34 | 146.35 | 141.34 | 144.49 | +2.077% | 1,189,990 | -10.042% | |
| 2026-08-10 | 142.85 | 142.97 | 140.31 | 141.55 | -0.646% | 1,337,492 | -8.174% | |
| 2026-08-07 | 144.80 | 146.20 | 141.79 | 142.47 | -1.097% | 1,367,037 | -8.767% | |
| 2026-08-06 | 147.80 | 149.42 | 143.33 | 144.05 | -2.253% | 1,859,576 | -9.767% | |
| 2026-08-05 | 143.73 | 147.86 | 143.31 | 147.37 | +3.106% | 1,533,517 | -11.800% | |
| 2026-08-04 | 130.19 | 143.54 | 130.19 | 142.93 | +1.168% | 3,279,081 | -9.060% | |
| 2026-08-03 | 138.38 | 141.59 | 137.18 | 141.28 | +3.124% | 2,019,121 | -7.998% | |
| 2026-07-31 | 137.95 | 139.40 | 136.58 | 137.00 | -1.325% | 7,537,198 | -5.124% | |
| 2026-07-30 | 140.00 | 140.99 | 138.34 | 138.84 | +0.536% | 1,689,980 | -6.381% | |
| 2026-07-29 | 141.08 | 141.08 | 136.40 | 138.10 | -1.897% | 1,463,510 | -5.880% | |
| 2026-07-28 | 140.47 | 142.67 | 139.49 | 140.77 | +0.579% | 1,338,860 | -7.665% | |
| 2026-07-27 | 138.73 | 140.03 | 137.44 | 139.96 | +1.641% | 1,079,390 | -7.131% | |
| 2026-07-24 | 137.81 | 138.94 | 137.07 | 137.70 | +0.218% | 800,514 | -5.606% | |
| 2026-07-23 | 138.44 | 139.89 | 136.10 | 137.40 | -1.604% | 1,248,311 | -5.400% | |
| 2026-07-22 | 138.80 | 142.18 | 138.80 | 139.64 | +0.612% | 1,035,896 | -6.918% | |
| 2026-07-21 | 137.00 | 139.53 | 135.52 | 138.79 | +2.239% | 1,456,529 | -6.348% | |
| 2026-07-20 | 135.89 | 138.47 | 134.91 | 135.75 | +0.340% | 1,349,753 | -4.250% | |
| 2026-07-17 | 132.77 | 135.80 | 132.34 | 135.29 | +0.745% | 1,311,933 | -3.925% | |
| 2026-07-16 | 133.58 | 135.16 | 132.34 | 134.29 | -0.423% | 1,185,132 | -3.209% | |
| 2026-07-15 | 134.17 | 135.63 | 132.76 | 134.86 | +0.514% | 1,091,542 | -3.619% | |
| 2026-07-14 | 133.98 | 135.34 | 133.08 | 134.17 | +1.138% | 745,709 | -3.123% | |
| 2026-07-13 | 135.00 | 135.90 | 131.99 | 132.66 | -1.500% | 1,009,662 | -2.020% | |
| 2026-07-10 | 135.04 | 136.18 | 134.12 | 134.68 | -0.082% | 1,051,755 | -3.490% | |
| 2026-07-09 | 138.14 | 138.60 | 134.51 | 134.79 | -1.592% | 1,403,187 | -3.569% | |
| 2026-07-08 | 137.77 | 138.03 | 133.72 | 136.97 | -1.891% | 1,348,318 | -5.103% | |
| 2026-07-07 | 140.21 | 140.93 | 137.76 | 139.61 | -1.021% | 1,435,841 | -6.898% | |
| 2026-07-06 | 140.43 | 141.99 | 139.87 | 141.05 | +0.815% | 1,312,300 | -7.848% | |
| 2026-07-02 | 139.92 | 141.16 | 138.78 | 139.91 | +1.040% | 1,235,592 | -7.097% | |
| 2026-07-01 | 134.87 | 139.69 | 134.40 | 138.47 | +2.086% | 1,444,290 | -6.131% | |
| 2026-06-30 | 136.31 | 136.60 | 134.80 | 135.64 | -0.074% | 1,649,918 | -4.173% | |
| 2026-06-29 | 135.77 | 136.19 | 132.13 | 135.74 | -1.079% | 1,913,091 | -4.243% | |
| 2026-06-26 | 136.35 | 137.22 | 131.14 | 137.22 | -0.421% | 3,014,414 | -5.276% | |
| 2026-06-25 | 139.53 | 141.22 | 135.89 | 137.80 | -0.015% | 1,770,304 | -5.675% | |
| 2026-06-24 | 144.75 | 144.84 | 136.77 | 137.82 | -1.564% | 1,990,758 | -5.689% | 1-for-3 split |
| 2026-06-23 | 142.29 | 143.64 | 139.77 | 140.01 | -3.154% | 1,178,309 | -7.164% | |
| 2026-06-22 | 141.93 | 144.99 | 141.90 | 144.57 | +1.006% | 1,666,066 | -10.092% | |
| 2026-06-18 | 145.80 | 146.58 | 142.20 | 143.13 | -0.501% | 2,431,052 | -9.187% | |
| 2026-06-17 | 145.08 | 148.46 | 143.59 | 143.85 | -0.187% | 1,609,425 | -9.642% | |
| 2026-06-16 | 146.25 | 146.94 | 143.84 | 144.12 | -1.030% | 1,039,755 | -9.811% | |
| 2026-06-15 | 147.15 | 148.68 | 145.59 | 145.62 | +0.580% | 1,410,393 | -10.740% | |
| 2026-06-12 | 142.47 | 144.78 | 141.39 | 144.78 | +3.032% | 978,226 | -10.222% | |
| 2026-06-11 | 136.08 | 140.64 | 135.38 | 140.52 | +3.950% | 1,204,889 | -7.501% | |
| 2026-06-10 | 140.31 | 140.58 | 134.79 | 135.18 | -4.250% | 1,031,855 | -3.847% | |
| 2026-06-09 | 142.95 | 143.70 | 137.67 | 141.18 | +0.149% | 1,149,537 | -7.933% | |
| 2026-06-08 | 141.78 | 142.42 | 139.65 | 140.97 | +0.299% | 779,140 | -7.796% | |
| 2026-06-05 | 142.11 | 143.52 | 139.89 | 140.55 | -1.679% | 891,905 | -7.520% | |
| 2026-06-04 | 144.04 | 144.18 | 141.42 | 142.95 | -0.667% | 903,524 | -9.073% | |
| 2026-06-03 | 145.14 | 146.34 | 143.87 | 143.91 | -1.418% | 741,347 | -9.680% | |
| 2026-06-02 | 143.67 | 148.02 | 143.21 | 145.98 | +2.248% | 828,470 | -10.960% | |
| 2026-06-01 | 143.69 | 144.68 | 141.30 | 142.77 | -1.714% | 1,125,439 | -8.958% | |
| 2026-05-29 | 142.41 | 145.97 | 142.26 | 145.26 | +1.488% | 2,124,735 | -10.519% | |
| 2026-05-28 | 142.44 | 143.94 | 141.21 | 143.13 | +0.105% | 977,483 | -9.187% | |
| 2026-05-27 | 149.04 | 149.04 | 142.08 | 142.98 | -3.639% | 1,580,297 | -9.092% | |
| 2026-05-26 | 149.70 | 151.50 | 147.42 | 148.38 | +2.785% | 1,174,648 | -12.401% | |
| 2026-05-22 | 142.29 | 144.90 | 141.75 | 144.36 | +2.057% | 758,982 | -9.961% | |
| 2026-05-21 | 141.00 | 142.95 | 138.25 | 141.45 | -0.212% | 1,164,825 | -8.109% | |
| 2026-05-20 | 140.28 | 144.18 | 140.25 | 141.75 | +1.482% | 1,190,415 | -8.303% | |
| 2026-05-19 | 144.27 | 144.82 | 138.75 | 139.68 | -4.276% | 1,508,882 | -6.944% | |
| 2026-05-18 | 148.41 | 149.10 | 145.65 | 145.92 | -1.359% | 1,545,448 | -10.924% | |
| 2026-05-15 | 148.68 | 148.89 | 146.76 | 147.93 | -2.549% | 1,517,229 | -12.134% | |
| 2026-05-14 | 153.01 | 153.69 | 150.99 | 151.80 | -1.095% | 1,245,725 | -14.374% | |
| 2026-05-13 | 152.61 | 154.92 | 151.11 | 153.48 | +1.227% | 1,483,494 | -15.311% | |
| 2026-05-12 | 150.87 | 152.21 | 147.54 | 151.62 | -0.079% | 1,274,907 | -14.273% | |
| 2026-05-11 | 150.00 | 153.65 | 149.94 | 151.74 | +1.648% | 1,613,137 | -14.340% | |
| 2026-05-08 | 147.99 | 149.38 | 146.18 | 149.28 | +2.895% | 1,318,991 | -12.929% | |
| 2026-05-07 | 149.55 | 150.42 | 144.90 | 145.08 | -3.415% | 1,459,026 | -10.408% | |
| 2026-05-06 | 148.98 | 150.90 | 145.80 | 150.21 | +1.686% | 2,007,164 | -13.468% | |
| 2026-05-05 | 138.42 | 150.48 | 138.42 | 147.72 | +8.434% | 2,413,245 | -12.009% | |
| 2026-05-04 | 138.18 | 138.72 | 134.52 | 136.23 | -1.795% | 1,218,051 | -4.588% | |
| 2026-05-01 | 137.43 | 139.16 | 136.46 | 138.72 | +1.270% | 1,089,957 | -6.300% | |
| 2026-04-30 | 135.27 | 138.03 | 134.16 | 136.98 | +2.331% | 1,348,663 | -5.110% | |
| 2026-04-29 | 136.11 | 137.28 | 133.49 | 133.86 | -1.566% | 870,353 | -2.899% | |
| 2026-04-28 | 140.47 | 140.70 | 135.45 | 135.99 | -2.913% | 826,961 | -4.419% | |
| 2026-04-27 | 138.91 | 141.27 | 138.66 | 140.07 | +0.777% | 793,098 | -7.204% | |
| 2026-04-24 | 139.62 | 139.62 | 137.40 | 138.99 | -0.086% | 901,359 | -6.482% | |
| 2026-04-23 | 138.78 | 139.35 | 136.98 | 139.11 | +0.848% | 874,477 | -6.563% | |
| 2026-04-22 | 141.60 | 142.08 | 137.01 | 137.94 | -1.563% | 1,069,657 | -5.771% | |
| 2026-04-21 | 140.97 | 142.35 | 139.32 | 140.13 | -0.617% | 1,190,827 | -7.243% | |
| 2026-04-20 | 141.93 | 142.78 | 140.34 | 141.00 | -0.739% | 737,659 | -7.816% | |
| 2026-04-17 | 140.97 | 144.24 | 140.25 | 142.05 | +1.283% | 1,167,529 | -8.497% | |
| 2026-04-16 | 138.63 | 140.40 | 138.00 | 140.25 | +1.498% | 970,177 | -7.323% | |
| 2026-04-15 | 140.22 | 140.22 | 137.01 | 138.18 | -1.328% | 1,087,505 | -5.934% | |
| 2026-04-14 | 142.08 | 142.08 | 138.63 | 140.04 | -0.997% | 868,710 | -7.184% | |
| 2026-04-13 | 140.64 | 141.90 | 139.56 | 141.45 | -0.212% | 1,035,176 | -8.109% | |
| 2026-04-10 | 143.34 | 143.47 | 141.24 | 141.75 | -0.358% | 731,837 | -8.303% | |
| 2026-04-09 | 142.41 | 144.65 | 141.97 | 142.26 | -0.899% | 977,556 | -8.632% | |
| 2026-04-08 | 141.66 | 143.67 | 140.40 | 143.55 | +5.096% | 1,125,209 | -9.453% | |
| 2026-04-07 | 136.98 | 136.98 | 134.94 | 136.59 | -0.088% | 951,518 | -4.839% | |
| 2026-04-06 | 136.28 | 136.77 | 134.58 | 136.71 | +0.198% | 881,885 | -4.923% | |
| 2026-04-02 | 136.26 | 138.81 | 134.79 | 136.44 | -1.580% | 891,402 | -4.735% | |
| 2026-04-01 | 138.93 | 140.87 | 138.15 | 138.63 | +0.895% | 1,113,347 | -6.240% | |
| 2026-03-31 | 134.97 | 138.63 | 134.25 | 137.40 | +3.573% | 1,332,636 | -5.400% | |
| 2026-03-30 | 137.19 | 137.49 | 131.79 | 132.66 | -2.298% | 1,514,820 | -2.020% | |
| 2026-03-27 | 137.25 | 138.09 | 135.36 | 135.78 | -1.651% | 1,166,858 | -4.272% | |
| 2026-03-26 | 137.67 | 139.41 | 137.25 | 138.06 | -0.669% | 890,714 | -5.853% | |
| 2026-03-25 | 138.00 | 139.32 | 136.68 | 138.99 | +2.206% | 987,198 | -6.482% | |
| 2026-03-24 | 131.19 | 137.37 | 130.72 | 135.99 | +2.696% | 1,512,403 | -4.419% | |
| 2026-03-23 | 131.52 | 134.91 | 130.44 | 132.42 | +4.006% | 1,912,446 | -1.843% | |
| 2026-03-20 | 131.21 | 131.76 | 126.12 | 127.32 | -2.482% | 3,335,635 | +2.089% | |
| 2026-03-19 | 129.93 | 131.44 | 127.92 | 130.56 | -1.091% | 1,521,185 | -0.444% | |
| 2026-03-18 | 135.87 | 136.19 | 131.76 | 132.00 | -3.382% | 1,524,904 | -1.530% | |
| 2026-03-17 | 137.67 | 138.63 | 136.35 | 136.62 | +0.308% | 837,446 | -4.860% | |
| 2026-03-16 | 135.93 | 138.24 | 135.69 | 136.20 | +1.114% | 951,234 | -4.567% | |
| 2026-03-13 | 137.04 | 137.75 | 134.21 | 134.70 | -0.970% | 896,336 | -3.504% | |
| 2026-03-12 | 136.14 | 136.80 | 134.09 | 136.02 | -1.413% | 1,817,113 | -4.441% | |
| 2026-03-11 | 137.10 | 138.00 | 135.39 | 137.97 | +0.044% | 1,253,269 | -5.791% | |
| 2026-03-10 | 136.08 | 140.25 | 134.43 | 137.91 | +1.614% | 1,146,850 | -5.750% | |
| 2026-03-09 | 132.54 | 136.32 | 129.15 | 135.72 | -0.044% | 1,943,211 | -4.229% | |
| 2026-03-06 | 136.23 | 137.87 | 132.81 | 135.78 | -3.125% | 2,195,642 | -4.272% | |
| 2026-03-05 | 143.85 | 144.60 | 139.14 | 140.16 | -2.829% | 1,791,118 | -7.263% | |
| 2026-03-04 | 146.31 | 147.24 | 143.75 | 144.24 | -0.394% | 1,155,360 | -9.886% | |
| 2026-03-03 | 144.81 | 145.81 | 141.42 | 144.81 | -2.760% | 1,182,755 | -10.241% | |
| 2026-03-02 | 147.24 | 149.91 | 144.69 | 148.92 | -0.799% | 1,149,988 | -12.718% | |
| 2026-02-27 | 149.58 | 150.62 | 148.62 | 150.12 | -0.616% | 1,280,772 | -13.416% | |
| 2026-02-26 | 152.19 | 153.72 | 149.01 | 151.05 | -0.769% | 950,923 | -13.949% | |
| 2026-02-25 | 153.96 | 154.41 | 149.94 | 152.22 | -0.646% | 916,428 | -14.610% | |
| 2026-02-24 | 150.96 | 153.59 | 150.96 | 153.21 | +1.977% | 844,154 | -15.162% | |
| 2026-02-23 | 150.78 | 151.95 | 148.17 | 150.24 | -0.655% | 1,077,368 | -13.485% | |
| 2026-02-20 | 150.45 | 152.85 | 149.31 | 151.23 | +0.338% | 1,621,765 | -14.051% | |
| 2026-02-19 | 153.62 | 154.62 | 150.27 | 150.72 | -2.162% | 1,726,204 | -13.761% | |
| 2026-02-18 | 153.93 | 155.97 | 153.18 | 154.05 | +0.944% | 1,500,170 | -15.625% | |
| 2026-02-17 | 149.97 | 152.70 | 149.64 | 152.61 | +1.294% | 1,524,820 | -14.829% | |
| 2026-02-13 | 148.26 | 150.88 | 146.70 | 150.66 | +1.598% | 1,421,784 | -13.726% | |
| 2026-02-12 | 155.73 | 157.98 | 147.69 | 148.29 | -4.075% | 2,671,803 | -12.347% | |
| 2026-02-11 | 149.64 | 155.64 | 149.55 | 154.59 | +4.248% | 4,137,057 | -15.920% | |
| 2026-02-10 | 144.99 | 148.68 | 142.17 | 148.29 | +4.947% | 2,726,650 | -12.347% | |
| 2026-02-09 | 139.41 | 141.65 | 138.97 | 141.30 | +0.792% | 1,439,228 | -8.011% | |
| 2026-02-06 | 138.75 | 140.52 | 137.34 | 140.19 | +2.299% | 1,185,595 | -7.283% | |
| 2026-02-05 | 141.28 | 141.75 | 135.65 | 137.04 | -4.495% | 1,776,950 | -5.152% | |
| 2026-02-04 | 137.19 | 144.09 | 136.80 | 143.49 | +5.585% | 2,518,971 | -9.415% | |
| 2026-02-03 | 134.28 | 137.63 | 133.26 | 135.90 | +1.958% | 1,654,049 | -4.356% | |
| 2026-02-02 | 131.41 | 133.54 | 131.04 | 133.29 | +1.161% | 1,174,671 | -2.483% | |
| 2026-01-30 | 131.97 | 133.06 | 129.27 | 131.76 | -1.525% | 1,497,018 | -1.351% | |
| 2026-01-29 | 134.13 | 135.21 | 131.49 | 133.80 | -0.067% | 893,413 | -2.855% | |
| 2026-01-28 | 134.16 | 135.03 | 132.48 | 133.89 | +0.045% | 1,127,651 | -2.920% | |
| 2026-01-27 | 132.60 | 134.49 | 132.24 | 133.83 | +0.928% | 1,031,151 | -2.877% | |
| 2026-01-26 | 132.96 | 133.86 | 132.28 | 132.60 | +0.136% | 1,057,678 | -1.976% | |
| 2026-01-23 | 131.31 | 133.41 | 130.50 | 132.42 | +0.799% | 1,928,240 | -1.843% | |
| 2026-01-22 | 131.10 | 134.88 | 130.80 | 131.37 | +0.945% | 2,671,369 | -1.058% | |
| 2026-01-21 | 128.61 | 130.80 | 128.04 | 130.14 | +2.602% | 1,474,377 | -0.123% | |
| 2026-01-20 | 126.84 | 127.74 | 125.55 | 126.84 | -1.353% | 1,616,287 | +2.476% | |
| 2026-01-16 | 130.29 | 130.91 | 128.46 | 128.58 | -1.221% | 1,458,314 | +1.089% | |
| 2026-01-15 | 129.63 | 131.81 | 129.13 | 130.17 | +1.166% | 1,695,634 | -0.146% | |
| 2026-01-14 | 131.82 | 132.51 | 127.32 | 128.67 | -2.055% | 4,408,130 | +1.018% | |
| 2026-01-13 | 130.53 | 132.15 | 129.63 | 131.37 | +0.829% | 1,411,980 | -1.058% | |
| 2026-01-12 | 131.67 | 132.00 | 129.78 | 130.29 | -0.867% | 1,376,955 | -0.238% | |
| 2026-01-09 | 131.04 | 132.45 | 130.38 | 131.43 | +0.945% | 950,385 | -1.103% | |
| 2026-01-08 | 129.63 | 131.82 | 128.97 | 130.20 | +0.393% | 1,460,155 | -0.169% | |
| 2026-01-07 | 130.35 | 130.44 | 127.80 | 129.69 | -0.483% | 1,363,690 | +0.224% | |
| 2026-01-06 | 125.76 | 131.07 | 125.16 | 130.32 | +3.404% | 1,996,382 | -0.261% | |
| 2026-01-05 | 122.13 | 126.51 | 122.03 | 126.03 | +2.789% | 1,741,164 | +3.134% | |
| 2026-01-02 | 121.32 | 122.67 | 120.57 | 122.61 | +1.667% | 1,380,093 | +6.011% | |
| 2025-12-31 | 121.83 | 121.89 | 120.53 | 120.60 | -1.180% | 1,011,893 | +7.778% | |
| 2025-12-30 | 122.76 | 123.03 | 121.59 | 122.04 | -0.514% | 1,022,854 | +6.506% | |
| 2025-12-29 | 123.57 | 123.69 | 121.73 | 122.67 | -0.897% | 1,222,779 | +5.959% | |
| 2025-12-26 | 123.18 | 123.93 | 122.73 | 123.78 | +0.463% | 871,591 | +5.009% | |
| 2025-12-24 | 123.60 | 123.60 | 122.34 | 123.21 | +0.073% | 639,577 | +5.495% | |
| 2025-12-23 | 124.17 | 124.41 | 122.97 | 123.12 | -1.061% | 2,282,574 | +5.572% | |
| 2025-12-22 | 124.53 | 125.55 | 123.57 | 124.44 | +0.533% | 1,288,845 | +4.452% | |
| 2025-12-19 | 122.56 | 124.41 | 121.89 | 123.78 | +1.851% | 4,822,186 | +5.009% | |
| 2025-12-18 | 122.55 | 122.98 | 121.38 | 121.53 | -0.222% | 1,848,301 | +6.953% | |
| 2025-12-17 | 121.32 | 122.94 | 120.69 | 121.80 | +0.371% | 1,556,500 | +6.716% | |
| 2025-12-16 | 121.89 | 122.52 | 120.58 | 121.35 | -0.394% | 1,801,350 | +7.112% | |
| 2025-12-15 | 123.90 | 124.47 | 121.08 | 121.83 | -0.782% | 1,985,616 | +6.690% | |
| 2025-12-12 | 124.80 | 125.49 | 122.42 | 122.79 | -1.350% | 1,608,059 | +5.856% | |
| 2025-12-11 | 122.73 | 125.40 | 122.61 | 124.47 | +1.294% | 1,061,739 | +4.427% | |
| 2025-12-10 | 121.83 | 123.80 | 121.71 | 122.88 | +0.862% | 1,597,980 | +5.778% | |
| 2025-12-09 | 121.26 | 123.39 | 121.05 | 121.83 | +0.074% | 1,225,622 | +6.690% | |
| 2025-12-08 | 121.61 | 122.67 | 121.02 | 121.74 | +0.173% | 1,474,091 | +6.769% | |
| 2025-12-05 | 119.70 | 122.31 | 119.43 | 121.53 | +1.733% | 1,496,953 | +6.953% | |
| 2025-12-04 | 118.83 | 120.93 | 118.65 | 119.46 | +0.403% | 1,395,244 | +8.806% | |
| 2025-12-03 | 118.98 | 120.30 | 118.29 | 118.98 | +0.354% | 1,341,517 | +9.245% | |
| 2025-12-02 | 120.21 | 120.84 | 117.96 | 118.56 | -0.977% | 1,410,822 | +9.632% | |
| 2025-12-01 | 118.05 | 121.44 | 116.79 | 119.73 | +0.352% | 2,005,069 | +8.561% | |
| 2025-11-28 | 118.26 | 119.49 | 117.96 | 119.31 | +0.837% | 761,897 | +8.943% | |
| 2025-11-26 | 116.46 | 118.68 | 116.34 | 118.32 | +1.702% | 1,349,506 | +9.855% | |
| 2025-11-25 | 115.77 | 117.21 | 114.69 | 116.34 | +0.806% | 2,144,730 | +11.724% | |
| 2025-11-24 | 115.83 | 116.67 | 114.66 | 115.41 | -0.182% | 2,660,949 | +12.625% | |
| 2025-11-21 | 111.87 | 116.55 | 111.75 | 115.62 | +3.825% | 1,596,908 | +12.420% | |
| 2025-11-20 | 115.23 | 115.38 | 111.15 | 111.36 | -2.006% | 2,335,724 | +16.721% | |
| 2025-11-19 | 116.43 | 116.70 | 112.44 | 113.64 | -2.119% | 2,015,268 | +14.379% | |
| 2025-11-18 | 115.31 | 117.50 | 114.42 | 116.10 | +0.129% | 1,984,514 | +11.955% | |
| 2025-11-17 | 118.98 | 119.61 | 115.35 | 115.95 | -2.669% | 1,481,464 | +12.100% | |
| 2025-11-14 | 120.06 | 121.59 | 118.89 | 119.13 | -2.192% | 2,252,094 | +9.108% | |
| 2025-11-13 | 122.37 | 123.54 | 121.11 | 121.80 | -0.466% | 1,795,117 | +6.716% | |
| 2025-11-12 | 121.62 | 123.69 | 121.62 | 122.37 | +0.965% | 1,916,097 | +6.219% | |
| 2025-11-11 | 120.96 | 122.39 | 120.51 | 121.20 | +0.398% | 2,343,046 | +7.244% | |
| 2025-11-10 | 120.00 | 121.20 | 118.14 | 120.72 | +1.106% | 2,234,199 | +7.671% | |
| 2025-11-07 | 116.97 | 119.85 | 115.53 | 119.40 | +1.660% | 2,442,919 | +8.861% | |
| 2025-11-06 | 117.75 | 120.33 | 116.64 | 117.45 | -1.211% | 3,692,169 | +10.668% | |
| 2025-11-05 | 114.22 | 119.58 | 113.85 | 118.89 | +4.952% | 5,263,033 | +9.328% | |
| 2025-11-04 | 102.72 | 113.88 | 102.24 | 113.28 | +8.850% | 7,261,846 | +14.742% | |
| 2025-11-03 | 101.07 | 104.69 | 100.00 | 104.07 | +1.542% | 6,834,446 | +24.897% | |
| 2025-10-31 | 102.14 | 104.35 | 101.76 | 102.49 | +0.221% | 3,190,900 | +26.823% | |
| 2025-10-30 | 102.01 | 103.39 | 101.13 | 102.26 | -0.840% | 2,762,768 | +27.103% | |
| 2025-10-29 | 102.34 | 104.69 | 102.34 | 103.13 | +0.317% | 2,727,914 | +26.035% | |
| 2025-10-28 | 102.24 | 104.40 | 101.90 | 102.80 | +0.639% | 3,012,049 | +26.436% | |
| 2025-10-27 | 101.86 | 103.47 | 101.45 | 102.15 | +0.457% | 2,456,700 | +27.244% | |
| 2025-10-24 | 102.80 | 103.05 | 101.46 | 101.69 | -0.344% | 1,396,031 | +27.825% | |
| 2025-10-23 | 100.98 | 102.59 | 100.68 | 102.04 | +1.982% | 1,520,810 | +27.384% | |
| 2025-10-22 | 101.31 | 101.76 | 99.20 | 100.05 | -1.750% | 1,588,749 | +29.909% | |
| 2025-10-21 | 101.67 | 102.70 | 101.49 | 101.84 | +0.222% | 1,786,170 | +27.636% | |
| 2025-10-20 | 100.57 | 101.72 | 100.42 | 101.61 | +1.734% | 2,426,150 | +27.919% | |
| 2025-10-17 | 98.41 | 100.57 | 98.26 | 99.88 | +1.843% | 2,970,564 | +30.138% | |
| 2025-10-16 | 99.16 | 99.26 | 97.34 | 98.07 | -0.509% | 2,613,255 | +32.536% | |
| 2025-10-15 | 98.25 | 99.98 | 97.73 | 98.57 | +1.224% | 2,536,704 | +31.861% | |
| 2025-10-14 | 93.80 | 97.71 | 93.70 | 97.38 | +2.146% | 2,185,800 | +33.476% | |
| 2025-10-13 | 93.82 | 96.50 | 93.82 | 95.33 | +3.053% | 2,227,364 | +36.341% | |
| 2025-10-10 | 98.06 | 99.00 | 92.49 | 92.51 | -5.319% | 3,421,452 | +40.503% | |
| 2025-10-09 | 98.82 | 99.54 | 97.29 | 97.71 | -0.676% | 1,925,099 | +33.030% | |
| 2025-10-08 | 99.26 | 99.82 | 98.23 | 98.37 | -0.647% | 1,523,260 | +32.131% | |
| 2025-10-07 | 101.61 | 101.99 | 98.52 | 99.01 | -2.400% | 2,074,126 | +31.276% | |
| 2025-10-06 | 100.52 | 102.89 | 100.36 | 101.45 | +1.380% | 2,535,180 | +28.125% | |
| 2025-10-03 | 101.89 | 102.67 | 100.00 | 100.07 | -1.568% | 3,164,550 | +29.893% | |
| 2025-10-02 | 98.28 | 101.74 | 98.22 | 101.66 | +3.541% | 3,360,828 | +27.856% | |
| 2025-10-01 | 97.24 | 98.82 | 97.22 | 98.18 | +0.411% | 2,224,482 | +32.384% | |
| 2025-09-30 | 96.40 | 97.82 | 96.19 | 97.78 | +1.116% | 2,851,706 | +32.928% | |
| 2025-09-29 | 96.58 | 97.22 | 95.43 | 96.70 | +1.129% | 2,404,969 | +34.412% | |
| 2025-09-26 | 94.34 | 96.04 | 94.11 | 95.62 | +2.186% | 2,164,447 | +35.929% | |
| 2025-09-25 | 94.96 | 95.26 | 93.21 | 93.58 | -1.662% | 1,905,827 | +38.901% | |
| 2025-09-24 | 97.31 | 98.08 | 94.38 | 95.16 | -2.143% | 2,751,491 | +36.592% | |
| 2025-09-23 | 98.64 | 99.41 | 97.20 | 97.24 | -1.009% | 3,747,424 | +33.666% | |
| 2025-09-22 | 97.81 | 99.69 | 96.95 | 98.23 | +0.205% | 3,770,160 | +32.316% | |
| 2025-09-19 | 98.20 | 98.41 | 96.73 | 98.03 | 0.000% | 5,292,733 | +32.587% | |
| 2025-09-18 | 96.58 | 98.44 | 95.61 | 98.03 | +1.719% | 2,715,008 | +32.587% | |
| 2025-09-17 | 97.04 | 99.01 | 96.04 | 96.38 | -0.505% | 3,011,216 | +34.867% | |
| 2025-09-16 | 97.04 | 97.52 | 96.28 | 96.87 | +0.078% | 1,887,850 | +34.185% | |
| 2025-09-15 | 97.67 | 98.17 | 96.58 | 96.79 | -0.233% | 2,496,410 | +34.290% | |
| 2025-09-12 | 97.37 | 98.96 | 96.68 | 97.02 | -0.898% | 1,368,021 | +33.977% | |
| 2025-09-11 | 95.80 | 98.00 | 95.38 | 97.90 | +2.484% | 2,059,430 | +32.774% | |
| 2025-09-10 | 95.89 | 96.83 | 95.24 | 95.52 | -0.847% | 1,491,007 | +36.072% | |
| 2025-09-09 | 97.39 | 97.44 | 96.00 | 96.34 | -1.273% | 1,531,916 | +34.920% | |
| 2025-09-08 | 97.36 | 97.69 | 95.67 | 97.58 | -0.103% | 2,325,524 | +33.201% | |
| 2025-09-05 | 96.97 | 98.57 | 96.58 | 97.68 | +0.868% | 2,688,647 | +33.064% | |
| 2025-09-04 | 94.64 | 96.97 | 93.99 | 96.84 | +2.091% | 2,691,857 | +34.220% | |
| 2025-09-03 | 94.71 | 95.52 | 94.38 | 94.86 | -0.290% | 1,651,573 | +37.026% | |
| 2025-09-02 | 95.15 | 95.40 | 93.98 | 95.13 | -1.469% | 2,064,878 | +36.628% | |
| 2025-08-29 | 97.10 | 97.93 | 96.54 | 96.55 | -0.915% | 2,132,145 | +34.621% | |
| 2025-08-28 | 98.07 | 98.35 | 96.55 | 97.44 | -0.257% | 2,451,249 | +33.390% | |
| 2025-08-27 | 96.77 | 97.96 | 96.62 | 97.69 | +0.686% | 1,280,262 | +33.047% | |
| 2025-08-26 | 96.44 | 97.22 | 96.17 | 97.03 | +0.442% | 1,509,976 | +33.960% | |
| 2025-08-25 | 96.65 | 97.27 | 96.30 | 96.60 | -0.466% | 1,854,344 | +34.551% | |
| 2025-08-22 | 94.19 | 97.31 | 94.09 | 97.05 | +3.716% | 1,743,375 | +33.925% | |
| 2025-08-21 | 92.77 | 93.67 | 92.47 | 93.58 | +0.094% | 1,769,364 | +38.901% | |
| 2025-08-20 | 92.47 | 94.41 | 92.33 | 93.49 | +0.949% | 2,286,627 | +39.032% | |
| 2025-08-19 | 92.28 | 93.29 | 91.98 | 92.61 | +0.806% | 1,432,761 | +40.351% | |
| 2025-08-18 | 91.80 | 92.57 | 91.38 | 91.87 | +0.151% | 1,675,166 | +41.482% | |
| 2025-08-15 | 92.92 | 93.33 | 91.61 | 91.73 | -0.733% | 1,832,145 | +41.695% | |
| 2025-08-14 | 91.78 | 92.57 | 90.92 | 92.41 | -0.500% | 1,372,789 | +40.656% | |
| 2025-08-13 | 91.02 | 92.97 | 90.45 | 92.87 | +2.864% | 2,061,587 | +39.952% | |
| 2025-08-12 | 88.41 | 90.65 | 87.73 | 90.29 | +2.904% | 2,490,871 | +43.960% | |
| 2025-08-11 | 88.72 | 89.07 | 87.26 | 87.74 | -0.809% | 2,990,936 | +48.141% | |
| 2025-08-08 | 89.23 | 89.27 | 87.68 | 88.46 | -0.578% | 2,393,979 | +46.943% | |
| 2025-08-07 | 90.29 | 90.75 | 87.97 | 88.97 | +0.113% | 2,549,492 | +46.093% | |
| 2025-08-06 | 92.12 | 92.69 | 88.46 | 88.87 | -2.479% | 3,511,359 | +46.258% | |
| 2025-08-05 | 95.05 | 95.39 | 89.16 | 91.13 | +2.383% | 7,570,690 | +42.632% | |
| 2025-08-04 | 88.44 | 89.03 | 87.80 | 89.01 | +1.387% | 3,318,192 | +46.031% | |
| 2025-08-01 | 88.48 | 88.81 | 86.59 | 87.79 | -2.726% | 3,379,339 | +48.057% | |
| 2025-07-31 | 89.98 | 90.95 | 89.44 | 90.25 | -0.416% | 2,634,856 | +44.021% | |
| 2025-07-30 | 92.96 | 93.33 | 89.97 | 90.63 | -2.826% | 2,677,827 | +43.422% | |
| 2025-07-29 | 94.59 | 94.65 | 93.14 | 93.26 | -1.013% | 1,562,799 | +39.368% | |
| 2025-07-28 | 95.17 | 95.17 | 93.75 | 94.22 | -0.937% | 1,293,130 | +37.957% | |
| 2025-07-25 | 93.98 | 95.21 | 93.31 | 95.11 | +1.297% | 1,779,085 | +36.665% | |
| 2025-07-24 | 95.08 | 95.23 | 93.35 | 93.89 | -2.324% | 2,472,698 | +38.437% | |
| 2025-07-23 | 98.06 | 98.06 | 95.77 | 96.13 | -1.238% | 2,504,380 | +35.219% | |
| 2025-07-22 | 96.23 | 97.49 | 95.02 | 97.33 | +2.093% | 2,439,648 | +33.545% | |
| 2025-07-21 | 95.70 | 96.64 | 95.02 | 95.33 | +0.529% | 1,854,800 | +36.341% | |
| 2025-07-18 | 94.38 | 95.06 | 93.14 | 94.83 | +1.477% | 2,747,769 | +37.063% | |
| 2025-07-17 | 92.85 | 93.98 | 92.56 | 93.45 | +0.676% | 1,394,151 | +39.088% | |
| 2025-07-16 | 93.38 | 93.38 | 91.22 | 92.82 | -0.175% | 1,453,692 | +40.028% | |
| 2025-07-15 | 95.15 | 95.27 | 92.92 | 92.99 | -1.042% | 1,672,967 | +39.782% | |
| 2025-07-14 | 94.24 | 94.54 | 92.99 | 93.97 | -0.835% | 2,498,970 | +38.326% | |
| 2025-07-11 | 94.66 | 95.27 | 93.49 | 94.76 | -0.841% | 1,474,578 | +37.171% | |
| 2025-07-10 | 94.83 | 96.38 | 94.15 | 95.56 | +0.781% | 1,647,356 | +36.018% | |
| 2025-07-09 | 94.56 | 95.07 | 93.15 | 94.82 | +1.437% | 1,998,434 | +37.081% | |
| 2025-07-08 | 92.18 | 94.76 | 92.18 | 93.48 | +2.042% | 2,784,437 | +39.050% | |
| 2025-07-07 | 91.90 | 93.41 | 91.49 | 91.61 | -1.004% | 2,934,705 | +41.889% | |
| 2025-07-03 | 93.00 | 93.35 | 91.84 | 92.54 | +1.056% | 1,803,586 | +40.465% | |
| 2025-07-02 | 90.24 | 91.67 | 89.50 | 91.57 | +2.099% | 2,145,604 | +41.948% | |
| 2025-07-01 | 86.15 | 90.48 | 85.80 | 89.69 | +4.170% | 2,366,524 | +44.928% | |
| 2025-06-30 | 86.12 | 86.38 | 85.02 | 86.10 | -0.421% | 1,279,784 | +50.971% | |
| 2025-06-27 | 87.00 | 87.63 | 85.78 | 86.46 | -0.577% | 2,064,991 | +50.335% | |
| 2025-06-26 | 86.11 | 87.23 | 85.90 | 86.96 | +1.897% | 1,757,898 | +49.467% | |
| 2025-06-25 | 85.05 | 85.74 | 84.75 | 85.34 | -0.322% | 1,190,135 | +52.303% | |
| 2025-06-24 | 84.78 | 85.80 | 84.22 | 85.62 | +1.806% | 1,571,282 | +51.812% | |
| 2025-06-23 | 82.91 | 84.16 | 82.34 | 84.10 | +1.239% | 1,137,830 | +54.553% | |
| 2025-06-20 | 85.28 | 85.43 | 83.01 | 83.07 | -1.017% | 5,026,807 | +56.468% | |
| 2025-06-18 | 84.31 | 84.83 | 83.81 | 83.92 | -0.417% | 1,410,453 | +54.877% | |
| 2025-06-17 | 84.79 | 85.44 | 83.97 | 84.28 | -1.236% | 2,371,952 | +54.231% | |
| 2025-06-16 | 85.00 | 85.73 | 84.64 | 85.33 | +1.660% | 1,279,412 | +52.325% | |
| 2025-06-13 | 84.43 | 85.60 | 83.62 | 83.94 | -2.294% | 1,425,806 | +54.854% | |
| 2025-06-12 | 86.44 | 86.70 | 85.66 | 85.91 | -1.383% | 1,248,401 | +51.302% | |
| 2025-06-11 | 88.34 | 88.49 | 86.84 | 87.11 | -1.069% | 1,794,620 | +49.208% | |
| 2025-06-10 | 86.45 | 88.25 | 86.31 | 88.05 | +2.289% | 1,864,462 | +47.613% | |
| 2025-06-09 | 86.49 | 87.48 | 86.00 | 86.08 | +0.661% | 3,089,652 | +50.993% | |
| 2025-06-06 | 85.39 | 86.28 | 84.89 | 85.52 | +1.068% | 2,199,344 | +51.990% | |
| 2025-06-05 | 85.92 | 85.98 | 84.44 | 84.62 | -0.795% | 1,504,015 | +53.613% | |
| 2025-06-04 | 84.82 | 85.51 | 84.75 | 85.29 | +0.756% | 1,618,360 | +52.393% | |
| 2025-06-03 | 82.87 | 84.85 | 81.98 | 84.65 | +2.058% | 2,687,649 | +53.545% | |
| 2025-06-02 | 83.75 | 83.92 | 81.48 | 82.95 | -1.078% | 2,818,655 | +56.705% | |
| 2025-05-30 | 85.43 | 85.43 | 83.26 | 83.85 | -3.160% | 3,770,655 | +55.016% | |
| 2025-05-29 | 86.11 | 86.74 | 85.34 | 86.59 | +1.307% | 3,053,898 | +50.117% | |
| 2025-05-28 | 87.15 | 87.24 | 85.14 | 85.47 | -1.704% | 2,756,117 | +52.079% | |
| 2025-05-27 | 85.97 | 86.99 | 85.67 | 86.95 | +2.395% | 1,528,830 | +49.489% | |
| 2025-05-23 | 83.66 | 85.02 | 83.55 | 84.92 | -0.529% | 1,392,944 | +53.068% | |
| 2025-05-22 | 84.80 | 85.77 | 84.45 | 85.37 | +0.147% | 1,331,041 | +52.258% | |
| 2025-05-21 | 85.85 | 86.60 | 84.80 | 85.24 | -1.494% | 3,731,070 | +52.482% | |
| 2025-05-20 | 86.06 | 86.99 | 85.72 | 86.54 | +0.029% | 2,906,532 | +50.204% | |
| 2025-05-19 | 86.12 | 86.61 | 85.26 | 86.51 | -0.577% | 1,180,586 | +50.248% | |
| 2025-05-16 | 85.44 | 87.05 | 84.94 | 87.01 | +1.672% | 2,356,507 | +49.381% | |
| 2025-05-15 | 84.99 | 85.61 | 84.31 | 85.58 | -0.073% | 2,379,613 | +51.878% | |
| 2025-05-14 | 87.87 | 88.46 | 85.53 | 85.64 | -3.371% | 3,396,262 | +51.767% | |
| 2025-05-13 | 89.49 | 89.49 | 88.39 | 88.63 | -0.926% | 1,968,415 | +46.652% | |
| 2025-05-12 | 88.82 | 91.14 | 88.52 | 89.46 | +6.740% | 4,598,466 | +45.293% | |
| 2025-05-09 | 83.84 | 84.51 | 83.47 | 83.81 | +0.785% | 1,390,681 | +55.086% | |
| 2025-05-08 | 82.24 | 84.42 | 81.91 | 83.16 | +2.618% | 2,075,382 | +56.303% | |
| 2025-05-07 | 81.69 | 81.74 | 80.45 | 81.04 | -0.738% | 1,524,154 | +60.394% | |
| 2025-05-06 | 81.15 | 82.32 | 81.10 | 81.64 | -0.413% | 1,668,740 | +59.211% | |
| 2025-05-05 | 83.82 | 84.08 | 81.96 | 81.98 | -2.885% | 2,678,197 | +58.553% | |
| 2025-05-02 | 82.57 | 85.82 | 82.57 | 84.41 | +1.817% | 3,588,636 | +53.979% | |
| 2025-05-01 | 82.85 | 84.10 | 82.57 | 82.91 | +0.091% | 3,145,286 | +56.776% | |
| 2025-04-30 | 81.50 | 83.08 | 80.27 | 82.83 | +0.213% | 2,337,997 | +56.919% | |
| 2025-04-29 | 82.44 | 83.06 | 81.64 | 82.66 | +0.274% | 1,745,671 | +57.252% | |
| 2025-04-28 | 82.39 | 83.62 | 81.44 | 82.43 | -0.030% | 2,159,242 | +57.683% | |
| 2025-04-25 | 81.97 | 83.16 | 81.48 | 82.46 | -0.545% | 1,922,039 | +57.635% | |
| 2025-04-24 | 79.91 | 83.44 | 79.72 | 82.91 | +4.741% | 3,260,473 | +56.776% | |
| 2025-04-23 | 79.92 | 82.69 | 79.08 | 79.15 | +1.973% | 3,576,409 | +64.210% | |
| 2025-04-22 | 76.51 | 78.33 | 76.42 | 77.62 | +2.878% | 2,788,916 | +67.450% | |
| 2025-04-21 | 74.66 | 75.76 | 73.43 | 75.45 | -0.050% | 3,118,778 | +72.269% | |
| 2025-04-17 | 74.92 | 76.76 | 74.92 | 75.49 | +1.502% | 2,190,885 | +72.183% | |
| 2025-04-16 | 75.73 | 76.32 | 73.71 | 74.37 | -2.001% | 3,242,166 | +74.769% | |
| 2025-04-15 | 75.77 | 76.58 | 75.41 | 75.89 | -0.837% | 2,023,386 | +71.272% | |
| 2025-04-14 | 77.81 | 78.16 | 74.33 | 76.53 | 0.000% | 3,825,004 | +69.839% |