Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DD
DuPont de Nemours, Inc. Common Stock
stock NYSE

Market Open
Aug 6, 2026 11:03:20 AM EDT
146.62USD-0.421%(-0.62)203,416
141.12Bid   148.00Ask   6.88Spread
Pre-market
Aug 4, 2026 9:27:30 AM EDT
130.29USD-8.843%(-12.64)0
After-hours
Aug 5, 2026 4:16:30 PM EDT
147.37USD+0.088%(+0.13)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllDD2DD
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
93600124


DD Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

DD Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

DD Aug 21, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


DD Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0DD2260821C00065000
60.00 C00%0DD2260821C00060000
57.50 C0.05-80.77%5524407-21DD2260821C00057500
55.00 C0.15+15.38%152607-29DD2260821C00055000
52.50 C0.30-33.33%110807-21DD2260821C00052500
50.00 C0.500.00%303907-29DD2260821C00050000
47.50 C1.66-36.15%11106-30DD2260821C00047500
45.00 C2.90+5.84%2707-30DD2260821C00045000
42.50 C00%0DD2260821C00042500
40.00 C00%0DD2260821C00040000
37.50 C00%0DD2260821C00037500
35.00 C00%0DD2260821C00035000
32.50 C00%0DD2260821C00032500
30.00 C00%0DD2260821C00030000
27.50 C00%0DD2260821C00027500
25.00 C20.150%1106-29DD2260821C00025000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0DD2260821P00065000
60.00 P00%0DD2260821P00060000
57.50 P00%0DD2260821P00057500
55.00 P00%0DD2260821P00055000
52.50 P00%0DD2260821P00052500
50.00 P4.250%16006-24DD2260821P00050000
47.50 P3.00-25.00%21607-17DD2260821P00047500
45.00 P0.90-50.00%14807-30DD2260821P00045000
42.50 P00%0DD2260821P00042500
40.00 P00%0DD2260821P00040000
37.50 P00%0DD2260821P00037500
35.00 P00%0DD2260821P00035000
32.50 P00%0DD2260821P00032500
30.00 P00%0DD2260821P00030000
27.50 P00%0DD2260821P00027500
25.00 P00%0DD2260821P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC