Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DD
DuPont de Nemours, Inc. Common Stock
stock NYSE

Market Open
Aug 6, 2026 12:08:59 PM EDT
145.84USD-0.951%(-1.40)307,329
141.12Bid   148.00Ask   6.88Spread
Pre-market
Aug 4, 2026 9:27:30 AM EDT
130.29USD-8.843%(-12.64)0
After-hours
Aug 5, 2026 4:16:30 PM EDT
147.37USD+0.088%(+0.13)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllDD2DD
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6940065


DD Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

DD Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

DD Jan 21, 2028 Exp. - Max Pain @ $40.00

Puts
Calls


DD Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C2.10+27.27%29207-02DD2280121C00075000
70.00 C2.500%23506-30DD2280121C00070000
65.00 C00%0DD2280121C00065000
60.00 C00%0DD2280121C00060000
57.50 C6.000%3307-02DD2280121C00057500
55.00 C5.240%31406-25DD2280121C00055000
52.50 C5.500%1308-04DD2280121C00052500
50.00 C7.40+5.71%13507-29DD2280121C00050000
47.50 C8.00-6.98%114707-29DD2280121C00047500
45.00 C9.30+14.81%18508-03DD2280121C00045000
42.50 C00%0DD2280121C00042500
40.00 C12.26+1.32%127608-03DD2280121C00040000
37.50 C12.500%3407-15DD2280121C00037500
35.00 C00%0DD2280121C00035000
32.50 C00%0DD2280121C00032500
30.00 C00%0DD2280121C00030000
27.50 C00%0DD2280121C00027500
25.00 C00%0DD2280121C00025000
22.50 C00%0DD2280121C00022500
20.00 C00%0DD2280121C00020000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0DD2280121P00075000
70.00 P00%0DD2280121P00070000
65.00 P00%0DD2280121P00065000
60.00 P00%0DD2280121P00060000
57.50 P00%0DD2280121P00057500
55.00 P00%0DD2280121P00055000
52.50 P00%0DD2280121P00052500
50.00 P00%0DD2280121P00050000
47.50 P00%0DD2280121P00047500
45.00 P7.400%15707-20DD2280121P00045000
42.50 P6.25+15.74%1806-29DD2280121P00042500
40.00 P00%0DD2280121P00040000
37.50 P00%0DD2280121P00037500
35.00 P00%0DD2280121P00035000
32.50 P00%0DD2280121P00032500
30.00 P00%0DD2280121P00030000
27.50 P00%0DD2280121P00027500
25.00 P00%0DD2280121P00025000
22.50 P00%0DD2280121P00022500
20.00 P00%0DD2280121P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC