Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DD
DuPont de Nemours, Inc. Common Stock
stock NYSE

Market Open
Aug 6, 2026 12:08:59 PM EDT
145.84USD-0.951%(-1.40)307,329
141.12Bid   148.00Ask   6.88Spread
Pre-market
Aug 4, 2026 9:27:30 AM EDT
130.29USD-8.843%(-12.64)0
After-hours
Aug 5, 2026 4:16:30 PM EDT
147.37USD+0.088%(+0.13)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllDD2DD
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,69100132


DD Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

DD Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

DD Jan 15, 2027 Exp. - Max Pain @ $42.50

Puts
Calls


DD Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.550%117207-01DD2270115C00075000
70.00 C0.300%12707-17DD2270115C00070000
65.00 C0.950%13307-01DD2270115C00065000
60.00 C00%0DD2270115C00060000
57.50 C1.11-7.50%125607-14DD2270115C00057500
55.00 C2.50+4,900.00%142708-05DD2270115C00055000
52.50 C3.000%37007-02DD2270115C00052500
50.00 C3.41+15.59%525908-05DD2270115C00050000
47.50 C4.80+12.68%1015006-30DD2270115C00047500
45.00 C4.38-24.48%128507-17DD2270115C00045000
42.50 C5.60-12.50%2507-17DD2270115C00042500
40.00 C00%0DD2270115C00040000
37.50 C9.700%1707-20DD2270115C00037500
35.00 C00%0DD2270115C00035000
32.50 C00%0DD2270115C00032500
30.00 C00%0DD2270115C00030000
27.50 C00%0DD2270115C00027500
25.00 C00%0DD2270115C00025000
22.50 C00%0DD2270115C00022500
20.00 C00%0DD2270115C00020000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0DD2270115P00075000
70.00 P00%0DD2270115P00070000
65.00 P00%0DD2270115P00065000
60.00 P00%0DD2270115P00060000
57.50 P00%0DD2270115P00057500
55.00 P00%0DD2270115P00055000
52.50 P00%0DD2270115P00052500
50.00 P00%0DD2270115P00050000
47.50 P00%0DD2270115P00047500
45.00 P00%0DD2270115P00045000
42.50 P3.62-0.28%13206-29DD2270115P00042500
40.00 P2.00-23.08%14307-24DD2270115P00040000
37.50 P00%0DD2270115P00037500
35.00 P00%0DD2270115P00035000
32.50 P00%0DD2270115P00032500
30.00 P00%0DD2270115P00030000
27.50 P00%0DD2270115P00027500
25.00 P0.100%25708-05DD2270115P00025000
22.50 P00%0DD2270115P00022500
20.00 P00%0DD2270115P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC