Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DD
DuPont de Nemours, Inc. Common Stock
stock NYSE

Market Open
Aug 6, 2026 11:03:23 AM EDT
146.56USD-0.462%(-0.68)203,642
141.12Bid   148.00Ask   6.88Spread
Pre-market
Aug 4, 2026 9:27:30 AM EDT
130.29USD-8.843%(-12.64)0
After-hours
Aug 5, 2026 4:16:30 PM EDT
147.37USD+0.088%(+0.13)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-030.410
2024-11-290.380
2024-08-300.380
2024-05-310.380
2024-02-280.380
2023-11-290.360
2023-07-280.360
2023-02-270.360
2022-11-290.330
2022-07-280.330
2022-05-270.330
2022-02-250.330
2021-11-290.300
2021-07-290.300
2021-02-260.300
2020-11-270.300
2020-07-300.300
2020-05-280.300
2020-02-270.300
2019-11-270.300
2019-06-0326.970
2019-05-020.420


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC