Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CXW
CoreCivic, Inc.
stock NYSE

At Close
Sep 16, 2025 3:59:33 PM EDT
20.60USD-1.741%(-0.37)699,267
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 15, 2025 8:04:30 AM EDT
20.67USD-1.410%(-0.30)0
After-hours
Sep 16, 2025 4:00:30 PM EDT
20.63USD+0.121%(+0.03)3,724
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
2.21B
Headquarters
Brentwood, Tennessee, USA
Industry
Security & Protection Services
Next Earnings
Nov 5, 2025 (49d)
Last Dividend
Mar 31, 20200.440
Last Split
Jul 9, 20072for1
Related
GEO
CXW Stats
Avg. Vol. 10 Day
889,656
Avg. Vol. 30 Day
1,052,137
Employees
12,875
Market Cap
2,208,111,428
Shares Out.
107,059,948
On/Off Exchange
62%/38%
6 Month Beta
0.57
1 Year Beta
0.83
2 Year Beta
0.82
3 Year Beta
0.78
52 Week Low
12.24
52 Week High
24.99
SMA50
20.60
SMA200
20.90
1 Week
+0.95%
1 Month
-0.94%
3 Month
-0.51%
6 Month
+2.71%
1 Year
+54.61%
2 Year
+99.47%
5 Year
+125.90%
Profile
corecivic a diversified government solutions company with the scale and experience needed to solve tough government challenges in cost-effective ways. we provide a broad range of solutions to government partners that serve the public good through high-quality corrections and detention management, innovative and cost-saving government real estate solutions, and a growing network of residential reentry centers to help address america's recidivism crisis. we are a publicly traded real estate investment trust (reit) and the nation's largest owner of partnership correctional, detention and residential reentry facilities. the company has been a flexible and dependable partner for government for more than 30 years. our employees are driven by a deep sense of service, high standards of professionalism and a responsibility to help government better the public good. learn more at http://www.corecivic.com/

CXW Stock Summary

CoreCivic, Inc. (NYSE:CXW) stock price today is $20.60, and today's volume is 699,267. CXW is down -1.741% today. The 30 day average volume is 1,052,137. CXW market cap is 2.21B with 107,059,948 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC