Dark

Check out our Dark Pool Levels

CWEN
Clearway Energy, Inc. Class C Common Stock
stock NYSE

At Close

Aug 5, 2026 3:59:54 PM EDT

31.13USD-1.891%(-0.60)1,348,576

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 8:12:30 AM EDT

30.98USD-2.350%(-0.75)0

After-hours

Aug 5, 2026 4:56:30 PM EDT

30.95USD-0.578%(-0.18)2,542

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
75	1,057	31	89

CWEN Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

CWEN Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CWEN Feb 19, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

CWEN Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.15	-25.00%	10	22	08-04	CWEN270219C00055000
50.00 C	0.70	+100.00%	20	20	07-14	CWEN270219C00050000
45.00 C	0.40	-35.48%	6	40	07-31	CWEN270219C00045000
40.00 C	0.95	+5.56%	12	943	07-31	CWEN270219C00040000
35.00 C	2.07	+8.95%	3	32	07-29	CWEN270219C00035000
30.00 C	3.50	-45.23%	13	70	07-29	CWEN270219C00030000
25.00 C	6.70	-14.65%	5	5	07-29	CWEN270219C00025000
22.50 C	0	0%	0			CWEN270219C00022500
20.00 C	0	0%	0			CWEN270219C00020000
17.50 C	0	0%	0			CWEN270219C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			CWEN270219P00055000
50.00 P	0	0%	0			CWEN270219P00050000
45.00 P	0	0%	0			CWEN270219P00045000
40.00 P	7.90	0%	2	2	07-13	CWEN270219P00040000
35.00 P	5.48	-6.64%	10	29	08-04	CWEN270219P00035000
30.00 P	2.75	+3.77%	20	69	08-04	CWEN270219P00030000
25.00 P	1.04	-0.95%	1	14	08-03	CWEN270219P00025000
22.50 P	0.60	+76.47%	1	6	07-30	CWEN270219P00022500
20.00 P	0	0%	0			CWEN270219P00020000
17.50 P	0	0%	0			CWEN270219P00017500

Share