Dark

CWEN
Clearway Energy, Inc. Class C Common Stock
stock NYSE

At Close

Aug 5, 2026 3:59:54 PM EDT

31.13USD-1.891%(-0.60)1,348,576

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 8:12:30 AM EDT

30.98USD-2.350%(-0.75)0

After-hours

Aug 5, 2026 4:56:30 PM EDT

30.95USD-0.578%(-0.18)2,542

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	31.5900	31.5900	30.9100	31.1300	-1.891%	1,348,576	0.000%
2026-08-04	32.2500	32.2600	31.5450	31.7300	-1.029%	1,038,017	-1.891%
2026-08-03	31.0800	32.1200	31.0800	32.0600	+1.040%	1,096,344	-2.901%
2026-07-31	32.0000	32.2200	31.5600	31.7300	0.000%	1,077,413	-1.891%
2026-07-30	31.3300	31.8200	31.1600	31.7300	+3.086%	1,111,590	-1.891%
2026-07-29	31.5300	31.9700	30.1850	30.7800	-2.099%	1,516,908	+1.137%
2026-07-28	32.1000	32.6600	30.9000	31.4400	-2.087%	1,543,427	-0.986%
2026-07-27	32.1100	32.5600	31.6700	32.1100	+0.062%	1,337,701	-3.052%
2026-07-24	33.7700	33.8584	31.7400	32.0900	-4.409%	1,389,832	-2.992%
2026-07-23	33.2500	33.7100	33.1400	33.5700	-0.327%	989,063	-7.268%
2026-07-22	33.7300	34.3000	33.5001	33.6800	+0.208%	871,517	-7.571%
2026-07-21	33.3800	33.6750	32.9700	33.6100	+0.840%	674,881	-7.379%
2026-07-20	33.6600	33.8800	33.1700	33.3300	-0.239%	734,366	-6.601%
2026-07-17	33.7600	33.9300	33.1700	33.4100	-1.066%	1,507,611	-6.824%
2026-07-16	34.3300	34.3300	33.5250	33.7700	-1.974%	934,809	-7.818%
2026-07-15	34.6800	35.2850	34.1750	34.4500	0.000%	1,116,473	-9.637%
2026-07-14	33.6900	34.9000	33.6900	34.4500	+3.796%	1,267,579	-9.637%
2026-07-13	33.8600	34.1000	33.0800	33.1900	-1.426%	910,243	-6.207%
2026-07-10	33.2800	33.8000	33.2500	33.6700	+0.899%	982,919	-7.544%
2026-07-09	33.7800	33.7800	33.1597	33.3700	+0.150%	893,453	-6.713%
2026-07-08	33.2600	33.6900	33.1100	33.3200	-0.478%	848,669	-6.573%
2026-07-07	33.0600	34.0250	33.0000	33.4800	+1.148%	1,112,102	-7.019%
2026-07-06	32.8700	33.2000	32.7700	33.1000	+1.038%	1,419,595	-5.952%
2026-07-02	33.9100	34.1700	32.6100	32.7600	-2.267%	1,563,343	-4.976%
2026-07-01	34.0700	34.8000	33.4600	33.5200	-1.931%	1,686,663	-7.130%
2026-06-30	35.1500	35.4400	33.9300	34.1800	-2.843%	2,128,169	-8.923%
2026-06-29	36.9700	37.1355	34.5450	35.1800	-4.558%	2,156,221	-11.512%
2026-06-26	36.6900	36.8800	36.2850	36.8600	+0.054%	1,458,518	-15.545%
2026-06-25	37.4200	37.6500	36.1000	36.8400	+0.163%	1,028,451	-15.499%
2026-06-24	36.7600	37.2583	36.0000	36.7800	+0.602%	1,406,930	-15.362%
2026-06-23	36.6500	37.4400	36.3700	36.5600	-1.376%	1,402,500	-14.852%
2026-06-22	37.4100	37.8099	36.7850	37.0700	-0.935%	1,134,742	-16.024%
2026-06-18	36.9200	37.9400	36.7000	37.4200	+1.768%	8,654,975	-16.809%
2026-06-17	37.4500	37.6300	36.7000	36.7700	-2.415%	1,808,137	-15.339%
2026-06-16	38.3000	39.0000	37.6700	37.6800	-2.409%	1,413,960	-17.383%
2026-06-15	37.7800	38.8100	37.7800	38.6100	+3.042%	1,692,875	-19.373%
2026-06-12	37.7700	38.3150	37.3800	37.4700	-0.584%	1,467,879	-16.920%
2026-06-11	37.6700	38.1900	37.6000	37.6900	+0.775%	1,018,125	-17.405%
2026-06-10	38.9400	39.2009	37.3350	37.4000	-3.955%	1,036,605	-16.765%
2026-06-09	39.1600	39.2800	37.9500	38.9400	+0.077%	1,053,783	-20.056%
2026-06-08	40.4000	40.6400	38.9100	38.9100	-2.089%	1,304,499	-19.995%
2026-06-05	40.1200	40.3100	39.4400	39.7400	-1.585%	822,733	-21.666%
2026-06-04	40.1700	40.9300	39.7300	40.3800	+0.174%	719,964	-22.907%
2026-06-03	40.9300	41.4600	40.2350	40.3100	-2.302%	982,537	-22.774%
2026-06-02	40.2000	41.7400	40.1600	41.2600	+2.255%	1,358,419	-24.552%
2026-06-01	40.1900	40.9100	39.3600	40.3500	-1.968%	1,108,041	-22.850%
2026-05-29	40.8500	41.1900	40.0400	41.1600	+1.304%	1,321,019	-24.368%
2026-05-28	40.5000	40.8600	40.0000	40.6300	+0.544%	693,176	-23.382%
2026-05-27	40.1900	41.0600	39.5600	40.4100	+0.572%	1,121,258	-22.965%
2026-05-26	39.5400	40.2500	39.1700	40.1800	+3.105%	952,564	-22.524%
2026-05-22	38.2900	39.1450	37.7100	38.9700	+2.123%	950,260	-20.118%
2026-05-21	37.4000	38.2400	37.1700	38.1600	+2.169%	738,838	-18.422%
2026-05-20	36.4800	37.5300	36.4800	37.3500	+3.577%	1,227,518	-16.653%
2026-05-19	36.0600	36.4500	35.7568	36.0600	-0.661%	897,951	-13.672%
2026-05-18	36.7200	36.8550	36.0100	36.3000	-0.138%	1,180,253	-14.242%
2026-05-15	37.1000	37.1000	36.2700	36.3500	-2.755%	1,016,932	-14.360%
2026-05-14	38.3100	38.4900	37.3000	37.3800	-1.761%	1,045,891	-16.720%
2026-05-13	37.8500	38.4900	37.0300	38.0500	+0.237%	1,058,718	-18.187%
2026-05-12	38.3800	38.5700	37.3200	37.9600	-1.428%	1,536,837	-17.993%
2026-05-11	38.5150	38.9400	38.0000	38.5100	+0.917%	1,076,417	-19.164%
2026-05-08	39.1000	40.6900	38.1400	38.1600	+0.052%	1,318,944	-18.422%
2026-05-07	38.5000	38.9092	38.0100	38.1400	-0.909%	1,270,074	-18.380%
2026-05-06	38.9800	39.1900	37.9000	38.4900	-1.130%	1,611,273	-19.122%
2026-05-05	38.7700	39.1500	38.3500	38.9300	+0.933%	1,193,315	-20.036%
2026-05-04	40.0400	40.0400	38.5200	38.5700	-4.293%	1,155,437	-19.290%
2026-05-01	40.3100	40.6600	39.9000	40.3000	-0.149%	954,804	-22.754%
2026-04-30	38.6100	41.0300	38.5100	40.3600	+5.682%	2,179,904	-22.869%
2026-04-29	40.4000	40.4950	37.8400	38.1900	-5.540%	864,572	-18.487%
2026-04-28	41.2100	41.6000	40.3500	40.4300	-1.510%	702,343	-23.003%
2026-04-27	39.7600	41.1650	39.5801	41.0500	+3.714%	976,187	-24.166%
2026-04-24	39.7600	39.8663	39.4200	39.5800	-0.302%	652,383	-21.349%
2026-04-23	38.9400	39.8654	38.9400	39.7000	+3.439%	787,718	-21.587%
2026-04-22	38.3300	39.0000	38.2400	38.3800	+1.642%	795,206	-18.890%
2026-04-21	38.8900	39.6400	37.7000	37.7600	-2.705%	801,414	-17.558%
2026-04-20	39.2400	39.9100	38.8000	38.8100	-0.843%	751,559	-19.789%
2026-04-17	39.7200	40.0000	38.3100	39.1400	-2.199%	1,587,192	-20.465%
2026-04-16	40.2100	40.5500	39.6400	40.0200	-0.621%	527,307	-22.214%
2026-04-15	39.8300	40.3500	39.7700	40.2700	+0.324%	483,546	-22.697%
2026-04-14	39.9500	40.2650	39.4000	40.1400	+1.440%	596,154	-22.446%
2026-04-13	41.0700	41.2000	39.3300	39.5700	-3.652%	822,829	-21.329%
2026-04-10	40.9400	41.4000	40.9400	41.0700	+0.736%	459,399	-24.203%
2026-04-09	40.5600	41.3200	40.3010	40.7700	+0.493%	575,640	-23.645%
2026-04-08	39.7700	40.7300	39.4800	40.5700	+2.269%	951,629	-23.268%
2026-04-07	39.5600	39.9599	39.0800	39.6700	+0.076%	525,342	-21.528%
2026-04-06	40.3600	40.6300	39.4095	39.6400	-1.808%	885,656	-21.468%
2026-04-02	39.6700	40.7500	39.6050	40.3700	+1.153%	831,559	-22.888%
2026-04-01	39.3700	40.0700	39.2100	39.9100	+1.578%	1,094,238	-21.999%
2026-03-31	39.1900	39.6350	38.9300	39.2900	+0.951%	807,776	-20.769%
2026-03-30	39.5000	39.6900	38.5400	38.9200	-0.486%	789,333	-20.015%
2026-03-27	39.0300	39.3450	38.5642	39.1100	+0.437%	531,039	-20.404%
2026-03-26	39.0700	39.5000	38.8600	38.9400	-0.587%	505,840	-20.056%
2026-03-25	39.3100	39.7500	38.9950	39.1700	-0.204%	1,080,732	-20.526%
2026-03-24	38.2700	39.7800	38.1200	39.2500	+3.018%	735,654	-20.688%
2026-03-23	37.6000	38.4600	37.0775	38.1000	+1.763%	904,159	-18.294%
2026-03-20	39.6900	39.7300	37.3600	37.4400	-5.669%	1,852,165	-16.854%
2026-03-19	38.8700	39.7450	38.4200	39.6900	+0.583%	843,928	-21.567%
2026-03-18	39.7600	40.0200	39.3000	39.4600	-1.301%	573,081	-21.110%
2026-03-17	39.7100	40.1077	39.4700	39.9800	+1.190%	631,432	-22.136%
2026-03-16	38.7900	39.8300	38.7400	39.5100	+3.402%	893,857	-21.210%
2026-03-13	38.4700	38.7900	38.1600	38.2100	+0.500%	815,177	-18.529%
2026-03-12	37.8200	38.4400	37.5750	38.0200	+0.449%	1,155,553	-18.122%
2026-03-11	37.6800	38.0800	37.2800	37.8500	+0.772%	985,694	-17.754%
2026-03-10	37.2600	38.0000	36.8900	37.5600	-1.002%	1,432,034	-17.119%
2026-03-09	37.3600	38.0600	36.6600	37.9400	+1.200%	905,120	-17.949%
2026-03-06	37.1100	37.7700	36.8000	37.4900	+0.267%	707,920	-16.965%
2026-03-05	37.5300	37.7800	36.8200	37.3900	-1.006%	759,189	-16.742%
2026-03-04	37.9200	37.9200	37.3100	37.7700	+0.532%	532,665	-17.580%
2026-03-03	37.3000	37.7350	36.4800	37.5700	-1.339%	838,582	-17.141%
2026-03-02	37.4000	38.3500	37.3300	38.0800	-0.600%	747,289	-18.251%
2026-02-27	38.3000	38.5599	38.0500	38.3100	+0.078%	1,243,589	-18.742%
2026-02-26	38.7300	38.9300	37.7500	38.2800	-1.238%	1,215,500	-18.678%
2026-02-25	38.7900	38.8400	37.7400	38.7600	+0.207%	1,155,390	-19.685%
2026-02-24	39.1000	39.3800	37.0400	38.6800	-3.155%	1,916,579	-19.519%
2026-02-23	39.7000	40.2700	39.3200	39.9400	+0.833%	889,891	-22.058%
2026-02-20	39.1900	39.6600	38.7400	39.6100	+1.149%	830,224	-21.409%
2026-02-19	40.2800	40.3100	38.7400	39.1600	-2.539%	1,075,864	-20.506%
2026-02-18	41.4700	41.4700	40.1400	40.1800	-1.181%	885,346	-22.524%
2026-02-17	40.9600	41.5100	40.6300	40.6600	-0.294%	1,168,826	-23.438%
2026-02-13	39.7900	40.9200	39.5000	40.7800	+1.797%	837,899	-23.664%
2026-02-12	40.1500	40.5300	39.7500	40.0600	0.000%	843,024	-22.292%
2026-02-11	39.5900	40.1100	38.9800	40.0600	+2.220%	762,520	-22.292%
2026-02-10	39.2300	39.3100	38.5000	39.1900	+0.281%	809,645	-20.566%
2026-02-09	38.5500	39.5000	38.4350	39.0800	+1.139%	1,187,499	-20.343%
2026-02-06	38.0000	38.7100	38.0000	38.6400	+2.821%	922,239	-19.436%
2026-02-05	37.5000	37.9700	37.1600	37.5800	+0.643%	960,144	-17.163%
2026-02-04	37.1700	37.6900	36.5500	37.3400	+1.110%	1,093,531	-16.631%
2026-02-03	36.0000	36.9500	35.8000	36.9300	+3.649%	846,871	-15.705%
2026-02-02	36.0400	36.7900	35.3400	35.6300	-1.438%	986,977	-12.630%
2026-01-30	36.1700	37.1000	35.8600	36.1500	-0.331%	982,452	-13.887%
2026-01-29	37.0200	37.4030	36.1400	36.2700	-1.840%	956,818	-14.171%
2026-01-28	36.9800	37.2900	36.5900	36.9500	+0.353%	900,857	-15.751%
2026-01-27	36.2200	36.9300	36.0400	36.8200	+1.769%	729,006	-15.454%
2026-01-26	36.1400	36.4700	36.0000	36.1800	+0.864%	645,413	-13.958%
2026-01-23	36.1700	36.3350	35.6100	35.8700	-0.912%	1,195,843	-13.214%
2026-01-22	36.0300	36.5000	35.7900	36.2000	+1.117%	969,572	-14.006%
2026-01-21	35.8900	36.1600	35.4100	35.8000	+0.675%	1,110,401	-13.045%
2026-01-20	35.7700	36.0500	35.2000	35.5600	-1.414%	1,347,397	-12.458%
2026-01-16	35.2000	36.4700	34.7100	36.0700	+1.950%	3,282,392	-13.696%
2026-01-15	35.0600	35.9100	33.5000	35.3800	+6.759%	2,805,589	-12.012%
2026-01-14	33.1200	33.3200	32.8100	33.1400	+0.060%	815,890	-6.065%
2026-01-13	33.1700	33.3600	32.7500	33.1200	+0.853%	1,067,288	-6.008%
2026-01-12	32.3200	33.3350	32.2950	32.8400	+2.529%	1,134,504	-5.207%
2026-01-09	32.4600	32.8700	31.9300	32.0300	-1.050%	764,411	-2.810%
2026-01-08	31.9000	32.9300	31.8750	32.3700	+1.283%	987,070	-3.831%
2026-01-07	33.5500	33.7393	31.8100	31.9600	-4.824%	1,450,853	-2.597%
2026-01-06	33.0900	33.6400	32.9800	33.5800	+1.573%	1,428,788	-7.296%
2026-01-05	34.1100	34.4000	32.1050	33.0600	-2.650%	1,312,752	-5.838%
2026-01-02	33.5400	34.2400	33.2500	33.9600	+2.105%	922,283	-8.333%
2025-12-31	33.3800	33.5300	33.2001	33.2600	-0.389%	558,696	-6.404%
2025-12-30	33.6000	33.6450	33.3400	33.3900	-0.595%	667,842	-6.768%
2025-12-29	33.1600	33.6900	33.0300	33.5900	+1.236%	868,648	-7.324%
2025-12-26	33.3100	33.3400	33.0650	33.1800	-0.599%	672,816	-6.178%
2025-12-24	33.6000	33.6000	32.9300	33.3800	-0.060%	354,880	-6.741%
2025-12-23	33.6100	33.8300	33.2735	33.4000	-0.179%	824,162	-6.796%
2025-12-22	32.7900	33.7800	32.6500	33.4600	+2.512%	938,763	-6.964%
2025-12-19	32.4500	32.7350	32.4100	32.6400	+0.679%	3,342,208	-4.626%
2025-12-18	32.8000	32.9499	32.3430	32.4200	-0.522%	766,078	-3.979%
2025-12-17	32.8800	32.8800	31.9300	32.5900	+0.649%	1,008,818	-4.480%
2025-12-16	32.6500	32.9776	32.2200	32.3800	-1.009%	839,426	-3.860%
2025-12-15	32.5500	32.8450	32.3005	32.7100	+0.926%	844,294	-4.830%
2025-12-12	32.8000	32.9600	32.4000	32.4100	-0.765%	1,058,583	-3.949%
2025-12-11	32.9800	33.0000	32.6110	32.6600	-0.336%	736,000	-4.685%
2025-12-10	33.0200	33.1950	32.7700	32.7700	-0.607%	1,052,742	-5.005%
2025-12-09	32.8900	33.5000	32.7700	32.9700	-0.121%	801,935	-5.581%
2025-12-08	34.1500	34.1500	32.8996	33.0100	-2.940%	825,607	-5.695%
2025-12-05	34.0700	34.2200	33.7100	34.0100	-0.410%	767,287	-8.468%
2025-12-04	34.4400	34.7100	34.1100	34.1500	-0.900%	852,479	-8.843%
2025-12-03	35.2500	35.2500	34.3900	34.4600	-1.683%	756,542	-9.663%
2025-12-02	35.5300	35.6600	34.8900	35.0500	-0.426%	760,274	-11.184%
2025-12-01	35.8300	36.0500	34.6900	35.2000	-3.878%	941,825	-11.563%
2025-11-28	36.4200	36.6800	36.3300	36.6200	+1.328%	467,000	-14.992%
2025-11-26	36.4500	36.7000	36.0100	36.1400	-0.055%	1,151,574	-13.863%
2025-11-25	36.4500	36.5300	36.0505	36.1600	-0.303%	866,381	-13.910%
2025-11-24	35.9100	36.4750	35.9100	36.2700	+1.739%	1,177,372	-14.171%
2025-11-21	35.8400	35.9900	35.3259	35.6500	-0.252%	625,911	-12.679%
2025-11-20	36.3200	36.5700	35.5100	35.7400	-0.722%	3,315,899	-12.899%
2025-11-19	36.2900	36.8900	35.9700	36.0000	-0.580%	903,427	-13.528%
2025-11-18	36.2100	36.6400	35.8113	36.2100	-0.303%	736,966	-14.029%
2025-11-17	36.1900	36.6800	36.0500	36.3200	+0.917%	822,342	-14.290%
2025-11-14	35.1200	36.0600	35.0100	35.9900	+1.152%	671,208	-13.504%
2025-11-13	35.5700	35.7800	35.2400	35.5800	-0.364%	987,928	-12.507%
2025-11-12	35.3800	35.9500	35.3400	35.7100	+0.535%	928,493	-12.826%
2025-11-11	35.2300	35.6500	34.8800	35.5200	+0.709%	915,798	-12.359%
2025-11-10	35.3600	35.7500	35.1150	35.2700	+0.685%	909,610	-11.738%
2025-11-07	34.6300	35.0950	34.4200	35.0300	+0.430%	863,454	-11.133%
2025-11-06	34.6200	35.1500	34.3800	34.8800	+0.635%	1,445,545	-10.751%
2025-11-05	33.6900	35.2000	32.0800	34.6600	+6.679%	4,856,198	-10.185%
2025-11-04	32.2000	32.8300	32.1500	32.4900	-0.031%	1,032,182	-4.186%
2025-11-03	32.0700	32.8250	31.6400	32.5000	+1.785%	1,118,037	-4.215%
2025-10-31	31.8500	32.1600	31.4727	31.9300	+0.599%	1,293,736	-2.505%
2025-10-30	31.7200	32.2100	31.4000	31.7400	-0.314%	1,543,380	-1.922%
2025-10-29	32.3100	32.5100	31.6700	31.8400	-0.686%	1,037,532	-2.230%
2025-10-28	32.1000	32.4050	31.7200	32.0600	+0.282%	1,065,821	-2.901%
2025-10-27	31.9800	32.0700	31.4800	31.9700	+0.219%	783,745	-2.627%
2025-10-24	31.9500	32.2200	31.7800	31.9000	+1.206%	696,477	-2.414%
2025-10-23	31.1800	31.6400	31.0800	31.5200	+1.710%	1,333,627	-1.237%
2025-10-22	30.4100	31.1400	30.3950	30.9900	+1.907%	1,169,215	+0.452%
2025-10-21	31.5800	31.5800	30.2642	30.4100	-3.735%	991,421	+2.368%
2025-10-20	31.9900	32.0600	31.4900	31.5900	-0.284%	615,629	-1.456%
2025-10-17	31.9300	32.3200	31.5000	31.6800	-1.706%	1,006,704	-1.736%
2025-10-16	32.4800	32.9450	32.0771	32.2300	-0.309%	759,448	-3.413%
2025-10-15	31.7400	32.6400	31.7350	32.3300	+2.537%	1,150,302	-3.712%
2025-10-14	31.6700	31.7600	31.3300	31.5300	-0.880%	927,389	-1.269%
2025-10-13	31.4300	32.0400	31.3400	31.8100	+2.119%	770,665	-2.138%
2025-10-10	31.8100	32.1200	31.0810	31.1500	-1.611%	1,017,168	-0.064%
2025-10-09	32.0700	32.1200	31.6450	31.6600	-0.908%	1,098,224	-1.674%
2025-10-08	31.5300	31.9850	31.1000	31.9500	+3.131%	1,243,678	-2.567%
2025-10-07	32.3500	32.3500	30.8800	30.9800	-4.265%	1,469,723	+0.484%
2025-10-06	30.5900	32.4800	30.5600	32.3600	+6.658%	1,799,117	-3.801%
2025-10-03	30.0600	30.5700	29.8200	30.3400	+0.965%	2,353,185	+2.604%
2025-10-02	29.7500	30.1800	29.6500	30.0500	+0.704%	1,479,616	+3.594%
2025-10-01	28.3000	29.9500	28.2800	29.8400	+5.628%	1,859,109	+4.323%
2025-09-30	28.3200	28.5700	27.9700	28.2500	-0.423%	738,077	+10.195%
2025-09-29	28.5400	28.6500	28.1100	28.3700	-0.596%	881,405	+9.729%
2025-09-26	28.3800	28.7750	28.3600	28.5400	+0.670%	788,520	+9.075%
2025-09-25	28.5700	28.5700	28.1710	28.3500	-0.701%	827,017	+9.806%
2025-09-24	28.2900	28.6450	28.2900	28.5500	+0.883%	819,202	+9.037%
2025-09-23	28.4900	28.5800	28.1828	28.3000	-0.737%	889,869	+10.000%
2025-09-22	28.1200	28.5100	27.9000	28.5100	+1.531%	989,661	+9.190%
2025-09-19	28.3200	28.4800	28.0001	28.0800	-0.107%	2,076,476	+10.862%
2025-09-18	27.8900	28.3000	27.6700	28.1100	+0.789%	1,645,757	+10.744%
2025-09-17	28.2400	28.4700	27.7750	27.8900	-0.641%	1,350,126	+11.617%
2025-09-16	28.5600	28.8000	28.0600	28.0700	-1.922%	945,104	+10.901%
2025-09-15	28.7400	28.9880	28.6200	28.6200	-0.348%	779,853	+8.770%
2025-09-12	28.4600	28.8500	28.4000	28.7200	+0.349%	944,440	+8.391%
2025-09-11	28.4900	28.9600	28.4700	28.6200	+0.668%	953,410	+8.770%
2025-09-10	28.7700	28.8800	28.3450	28.4300	-1.010%	996,246	+9.497%
2025-09-09	28.3700	28.8000	28.2501	28.7200	+1.234%	850,964	+8.391%
2025-09-08	28.5900	28.8606	28.3700	28.3700	-1.081%	996,759	+9.729%
2025-09-05	28.8400	28.9700	28.3400	28.6800	-0.035%	798,160	+8.543%
2025-09-04	28.8000	28.8400	28.3150	28.6900	+0.105%	930,401	+8.505%
2025-09-03	28.6500	28.9100	28.5600	28.6600	0.000%	671,069	+8.618%
2025-09-02	29.0000	29.1200	28.3877	28.6600	-3.858%	1,470,977	+8.618%
2025-08-29	29.8900	29.9850	29.6400	29.8100	-0.101%	950,403	+4.428%
2025-08-28	29.8700	30.0600	29.7300	29.8400	+0.404%	601,550	+4.323%
2025-08-27	29.7000	29.9200	29.6350	29.7200	+0.101%	612,603	+4.744%
2025-08-26	29.8000	29.9088	29.5200	29.6900	-0.269%	1,137,510	+4.850%
2025-08-25	29.9200	30.2500	29.6900	29.7700	-1.063%	978,153	+4.568%
2025-08-22	29.9300	30.2300	29.7801	30.0900	+1.211%	775,417	+3.456%
2025-08-21	30.3000	30.5200	29.7000	29.7300	-1.914%	713,031	+4.709%
2025-08-20	30.4400	30.6500	30.0700	30.3100	-0.099%	999,873	+2.705%
2025-08-19	29.9600	30.3400	29.8400	30.3400	+1.472%	1,092,501	+2.604%
2025-08-18	29.7900	30.2100	29.7900	29.9000	+0.437%	1,649,095	+4.114%
2025-08-15	29.2500	30.0500	29.1400	29.7700	+1.778%	1,181,358	+4.568%
2025-08-14	29.4500	29.5300	29.1300	29.2500	-0.982%	796,210	+6.427%
2025-08-13	29.5900	29.5900	29.2190	29.5400	+0.647%	803,079	+5.383%
2025-08-12	29.3900	29.5596	29.0500	29.3500	+0.068%	1,217,632	+6.065%
2025-08-11	30.1900	30.2650	29.2850	29.3300	-2.720%	1,091,274	+6.137%
2025-08-08	30.6300	30.6300	30.0400	30.1500	-0.724%	777,657	+3.250%
2025-08-07	30.3700	30.6400	30.1050	30.3700	+0.496%	1,107,634	+2.502%
2025-08-06	31.3300	31.3300	29.8601	30.2200	-4.397%	1,908,058	+3.011%
2025-08-05	32.7000	32.8375	31.5600	31.6100	-3.333%	1,044,166	-1.519%
2025-08-04	32.6700	32.9900	32.5900	32.7000	+0.926%	983,756	-4.801%
2025-08-01	32.9200	32.9502	32.0600	32.4000	-0.705%	626,730	-3.920%
2025-07-31	31.9900	32.7200	31.9650	32.6300	+1.714%	841,333	-4.597%
2025-07-30	31.9900	32.2800	31.8000	32.0800	+0.976%	684,749	-2.961%
2025-07-29	31.2900	31.7850	31.2400	31.7700	+1.372%	685,212	-2.014%
2025-07-28	31.5100	31.5300	31.2000	31.3400	-0.381%	721,381	-0.670%
2025-07-25	31.8200	31.8500	31.3300	31.4600	-1.007%	683,635	-1.049%
2025-07-24	32.2700	32.3200	31.7800	31.7800	-1.823%	1,167,978	-2.045%
2025-07-23	32.7800	32.8825	32.2800	32.3700	-0.584%	815,820	-3.831%
2025-07-22	32.8900	33.0000	32.4000	32.5600	-0.459%	695,143	-4.392%
2025-07-21	32.8900	33.1728	32.6200	32.7100	-0.819%	656,811	-4.830%
2025-07-18	32.5450	33.2150	32.5250	32.9800	+1.947%	867,574	-5.609%
2025-07-17	31.9600	32.6200	31.9600	32.3500	+0.842%	794,900	-3.771%
2025-07-16	32.2200	32.4600	31.9200	32.0800	-0.527%	745,813	-2.961%
2025-07-15	32.3100	32.5300	32.1700	32.2500	+0.124%	904,400	-3.473%
2025-07-14	31.9200	32.4500	31.8250	32.2100	+1.067%	590,380	-3.353%
2025-07-11	32.0000	32.1200	31.7250	31.8700	-1.178%	585,213	-2.322%
2025-07-10	32.1300	32.4150	31.9600	32.2500	-0.432%	639,145	-3.473%
2025-07-09	31.9200	32.4750	31.7800	32.3900	+2.565%	832,494	-3.890%
2025-07-08	32.2900	32.4400	31.3550	31.5800	-2.980%	941,803	-1.425%
2025-07-07	32.5000	32.7600	32.2700	32.5500	-0.276%	845,024	-4.363%
2025-07-03	32.1000	32.7100	31.9385	32.6400	+2.096%	1,148,771	-4.626%
2025-07-02	31.3700	32.2550	31.3700	31.9700	+1.299%	1,047,254	-2.627%
2025-07-01	32.1900	32.3100	31.4600	31.5600	-1.375%	973,243	-1.362%
2025-06-30	31.8400	32.0600	31.1100	32.0000	-0.436%	1,208,724	-2.719%
2025-06-27	32.1600	32.3100	31.5900	32.1400	+0.093%	1,361,123	-3.143%
2025-06-26	31.8600	32.1400	31.7150	32.1100	+1.485%	992,619	-3.052%
2025-06-25	31.9400	31.9400	31.3250	31.6400	-1.248%	748,778	-1.612%
2025-06-24	31.7000	32.2600	31.4800	32.0400	+1.489%	800,211	-2.840%
2025-06-23	31.6000	32.0300	31.4000	31.5700	-0.379%	888,234	-1.394%
2025-06-20	32.1700	32.6400	31.6800	31.6900	-1.246%	1,416,747	-1.767%
2025-06-18	31.6400	32.2400	31.4800	32.0900	+1.422%	690,223	-2.992%
2025-06-17	31.8400	31.9250	31.1500	31.6400	-1.800%	1,176,780	-1.612%
2025-06-16	31.7500	32.3300	31.6801	32.2200	+1.930%	870,961	-3.383%
2025-06-13	31.5500	31.7600	31.3650	31.6100	-0.284%	620,918	-1.519%
2025-06-12	30.9900	31.7500	30.9900	31.7000	+2.291%	847,496	-1.798%
2025-06-11	30.7700	31.1800	30.6500	30.9900	+1.308%	522,244	+0.452%
2025-06-10	30.6200	30.7500	30.3300	30.5900	+0.361%	598,976	+1.765%
2025-06-09	30.5800	30.7500	30.2200	30.4800	-0.098%	714,478	+2.133%
2025-06-06	30.5000	30.7090	30.1000	30.5100	+0.760%	674,059	+2.032%
2025-06-05	30.0500	30.4300	29.8000	30.2800	+1.305%	782,345	+2.807%
2025-06-04	30.9900	30.9900	29.8100	29.8900	-3.080%	852,062	+4.149%
2025-06-03	30.5300	30.8800	30.2001	30.8400	+1.581%	727,176	+0.940%
2025-06-02	30.3300	30.4600	30.1100	30.3600	-1.332%	809,875	+2.536%
2025-05-30	30.4300	31.0200	30.2900	30.7700	+1.384%	1,633,148	+1.170%
2025-05-29	30.8000	30.8000	30.1250	30.3500	-1.172%	684,125	+2.570%
2025-05-28	30.8600	30.9900	30.5400	30.7100	-0.325%	794,105	+1.368%
2025-05-27	30.4400	30.9600	30.0500	30.8100	+1.116%	1,137,562	+1.039%
2025-05-23	29.5100	30.5400	29.3301	30.4700	+3.993%	978,040	+2.166%
2025-05-22	29.3800	29.4000	28.3900	29.3000	-2.333%	1,635,665	+6.246%
2025-05-21	30.2800	30.5700	29.7700	30.0000	-1.993%	1,061,316	+3.767%
2025-05-20	30.4800	30.8600	30.4800	30.6100	-0.033%	692,407	+1.699%
2025-05-19	29.9900	30.6200	29.8900	30.6200	+0.856%	635,216	+1.666%
2025-05-16	30.0800	30.4200	30.0000	30.3600	+1.369%	686,623	+2.536%
2025-05-15	29.2800	29.9700	29.2800	29.9500	+2.674%	666,245	+3.940%
2025-05-14	28.9900	29.2000	28.7200	29.1700	+0.309%	813,029	+6.719%
2025-05-13	28.5100	29.1800	28.4100	29.0800	+1.892%	908,458	+7.050%
2025-05-12	29.0300	29.1257	28.2600	28.5400	-1.177%	667,309	+9.075%
2025-05-09	28.7700	29.0700	28.6700	28.8800	+0.487%	743,199	+7.791%
2025-05-08	28.8200	28.8800	28.1200	28.7400	+0.454%	869,255	+8.316%
2025-05-07	28.4100	28.9200	28.3400	28.6100	-0.209%	690,921	+8.808%
2025-05-06	28.6000	29.0600	28.5300	28.6700	+0.105%	901,362	+8.580%
2025-05-05	28.8000	28.8000	28.1700	28.6400	-0.486%	681,718	+8.694%
2025-05-02	29.0700	29.2050	28.6800	28.7800	-0.587%	685,194	+8.165%
2025-05-01	29.8600	30.1500	28.7100	28.9500	-1.329%	983,644	+7.530%
2025-04-30	29.5800	29.8120	28.8500	29.3400	-1.212%	918,785	+6.101%
2025-04-29	29.5500	29.8300	29.2800	29.7000	+0.849%	679,080	+4.815%
2025-04-28	28.9700	29.5000	28.7201	29.4500	+1.727%	989,462	+5.705%
2025-04-25	28.6600	29.0100	28.5000	28.9500	+0.801%	589,733	+7.530%
2025-04-24	28.3700	29.0750	28.2000	28.7200	+2.025%	696,947	+8.391%
2025-04-23	28.5600	28.7900	27.9000	28.1500	-0.248%	1,081,198	+10.586%
2025-04-22	27.7400	28.3650	27.6500	28.2200	+3.181%	1,470,676	+10.312%
2025-04-21	29.0500	29.1500	26.9700	27.3500	-6.432%	1,060,697	+13.821%
2025-04-17	29.0700	29.5690	29.0600	29.2300	+1.107%	592,119	+6.500%
2025-04-16	29.0400	29.4600	28.6900	28.9100	-0.550%	623,327	+7.679%
2025-04-15	28.9800	29.2500	28.7500	29.0700	+0.519%	819,724	+7.086%
2025-04-14	28.3400	29.0400	28.0700	28.9200	+3.175%	1,325,642	+7.642%
2025-04-11	27.7300	28.3700	27.2200	28.0300	+1.742%	1,499,259	+11.060%
2025-04-10	27.7100	28.1400	27.1300	27.5500	-1.783%	917,596	+12.995%
2025-04-09	26.4200	28.2950	25.6300	28.0500	+4.899%	1,720,010	+10.980%
2025-04-08	28.0000	28.0100	26.5200	26.7400	-2.195%	1,496,755	+16.417%
2025-04-07	27.4900	27.9200	26.3800	27.3400	-2.601%	1,579,657	+13.862%
2025-04-04	30.2600	30.2950	27.7500	28.0700	-8.834%	1,821,194	+10.901%
2025-04-03	30.6200	31.0900	30.6150	30.7900	+0.621%	1,380,143	+1.104%
2025-04-02	30.3400	30.7522	30.1600	30.6000	+0.427%	545,386	+1.732%
2025-04-01	30.2900	30.5000	30.0100	30.4700	+0.661%	861,026	+2.166%
2025-03-31	30.1600	30.3500	29.6300	30.2700	+0.331%	1,091,965	+2.841%
2025-03-28	30.3500	30.5100	29.9550	30.1700	+0.333%	1,870,413	+3.182%
2025-03-27	30.1700	30.5200	29.8850	30.0700	-0.628%	917,315	+3.525%
2025-03-26	30.2200	30.5600	30.0610	30.2600	-0.526%	743,846	+2.875%
2025-03-25	30.1500	30.5000	29.8100	30.4200	+1.910%	873,280	+2.334%
2025-03-24	29.7600	30.1900	29.6300	29.8500	-0.167%	784,646	+4.288%
2025-03-21	29.9400	30.1366	29.7300	29.9000	-0.466%	1,378,369	+4.114%
2025-03-20	29.7500	30.0900	29.6250	30.0400	+1.247%	677,202	+3.628%
2025-03-19	29.7100	29.7850	29.4200	29.6700	-0.436%	768,304	+4.921%
2025-03-18	29.6100	29.9500	29.5500	29.8000	+0.438%	702,222	+4.463%
2025-03-17	29.0900	29.7700	28.7900	29.6700	+1.819%	837,023	+4.921%
2025-03-14	29.1500	29.5500	29.0150	29.1400	-0.137%	1,079,063	+6.829%
2025-03-13	29.5200	30.1700	28.9800	29.1800	-0.715%	1,065,300	+6.683%
2025-03-12	28.5800	29.6600	28.5203	29.3900	+2.084%	1,269,506	+5.920%
2025-03-11	28.8500	29.0200	28.3500	28.7900	+0.559%	1,461,405	+8.128%
2025-03-10	27.7900	28.6700	27.7900	28.6300	+3.657%	1,507,789	+8.732%
2025-03-07	27.3300	27.8550	27.0800	27.6200	+1.061%	1,162,339	+12.708%
2025-03-06	26.9900	27.3400	26.7650	27.3300	+0.404%	1,334,233	+13.904%
2025-03-05	26.7600	27.4950	26.6500	27.2200	+1.643%	1,480,673	+14.364%
2025-03-04	27.1400	27.1712	26.5100	26.7800	-1.653%	1,096,689	+16.243%
2025-03-03	27.5100	27.9700	27.1900	27.2300	-2.819%	846,103	+14.322%
2025-02-28	27.5300	28.1700	27.4000	28.0200	+2.713%	1,791,943	+11.099%
2025-02-27	27.5700	27.7900	27.1300	27.2800	-1.694%	855,958	+14.113%
2025-02-26	27.2500	28.0100	27.0000	27.7500	+1.425%	1,121,101	+12.180%
2025-02-25	26.4700	27.4900	26.2500	27.3600	+2.472%	1,214,722	+13.779%
2025-02-24	27.7400	27.7400	26.2600	26.7000	-2.661%	1,729,420	+16.592%
2025-02-21	27.1800	27.5500	27.0100	27.4300	+1.405%	1,148,628	+13.489%
2025-02-20	26.7900	27.2050	26.5900	27.0500	+1.235%	1,019,549	+15.083%
2025-02-19	26.3400	27.0700	26.3100	26.7200	+1.021%	835,144	+16.504%
2025-02-18	26.2700	26.5700	26.1400	26.4500	+1.225%	813,718	+17.694%
2025-02-14	26.3000	26.6400	25.8850	26.1300	-0.571%	846,297	+19.135%
2025-02-13	26.1500	26.4000	25.9200	26.2800	+0.728%	531,956	+18.455%

.dark-mode .fs73qT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fs73qT{ color: #333333; background-color: white; border: 2px solid #333333; }CWENClearway Energy, Inc. Class C Common Stockstock NYSE

CWEN
Clearway Energy, Inc. Class C Common Stock
stock NYSE