CWEN
Clearway Energy, Inc. Class C Common Stock
stockNYSE
Market OpenOct 5, 2026 10:20:39 AM EDT
29.81USD+1.602%(+0.47)123,157
29.78Bid29.83Ask0.05SpreadPre-marketOct 5, 2026 9:06:30 AM EDT
29.79USD+1.534%(+0.45)
CWEN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 29.41 | 29.83 | 29.20 | 29.81 | +1.602% | 123,157 | 0.000% |
| 2026-10-02 | 29.55 | 29.84 | 29.30 | 29.34 | +0.686% | 969,812 | +1.602% |
| 2026-10-01 | 29.13 | 29.49 | 28.57 | 29.14 | -0.444% | 1,071,204 | +2.299% |
| 2026-09-30 | 29.53 | 29.57 | 29.13 | 29.27 | -0.068% | 1,004,201 | +1.845% |
| 2026-09-29 | 29.19 | 29.31 | 28.83 | 29.29 | +0.274% | 836,642 | +1.775% |
| 2026-09-28 | 29.75 | 29.82 | 29.08 | 29.21 | -1.881% | 1,048,781 | +2.054% |
| 2026-09-25 | 29.37 | 29.97 | 29.31 | 29.77 | +1.987% | 1,143,953 | +0.134% |
| 2026-09-24 | 29.90 | 29.99 | 29.00 | 29.19 | -3.088% | 1,012,757 | +2.124% |
| 2026-09-23 | 30.60 | 30.66 | 30.11 | 30.12 | -1.729% | 1,095,044 | -1.029% |
| 2026-09-22 | 30.89 | 31.20 | 30.64 | 30.65 | -0.777% | 920,756 | -2.741% |
| 2026-09-21 | 31.17 | 31.23 | 30.63 | 30.89 | +0.227% | 1,013,702 | -3.496% |
| 2026-09-18 | 30.83 | 31.00 | 30.33 | 30.82 | -0.452% | 3,778,012 | -3.277% |
| 2026-09-17 | 30.47 | 31.18 | 30.19 | 30.96 | +3.269% | 1,199,585 | -3.714% |
| 2026-09-16 | 30.29 | 30.29 | 29.81 | 29.98 | +0.167% | 1,252,539 | -0.567% |
| 2026-09-15 | 30.34 | 30.85 | 29.89 | 29.93 | -1.189% | 1,502,444 | -0.401% |
| 2026-09-14 | 30.75 | 30.75 | 30.13 | 30.29 | -2.730% | 1,050,809 | -1.585% |
| 2026-09-11 | 31.82 | 31.82 | 30.95 | 31.14 | -1.425% | 896,450 | -4.271% |
| 2026-09-10 | 31.95 | 31.99 | 31.52 | 31.59 | -1.497% | 845,553 | -5.635% |
| 2026-09-09 | 32.50 | 33.35 | 31.73 | 32.07 | -3.141% | 1,322,397 | -7.047% |
| 2026-09-08 | 31.90 | 33.38 | 31.90 | 33.11 | +4.054% | 1,361,484 | -9.967% |
| 2026-09-04 | 31.47 | 31.98 | 31.47 | 31.82 | +1.112% | 1,020,571 | -6.317% |
| 2026-09-03 | 31.61 | 31.63 | 31.23 | 31.47 | +0.159% | 1,112,635 | -5.275% |
| 2026-09-02 | 31.30 | 31.78 | 31.04 | 31.42 | -0.317% | 1,148,495 | -5.124% |
| 2026-09-01 | 31.15 | 31.65 | 30.97 | 31.52 | -0.724% | 1,496,007 | -5.425% |
| 2026-08-31 | 31.70 | 32.01 | 31.54 | 31.75 | -0.031% | 1,276,443 | -6.110% |
| 2026-08-28 | 32.51 | 32.98 | 31.61 | 31.76 | -1.975% | 934,941 | -6.140% |
| 2026-08-27 | 32.45 | 32.70 | 32.02 | 32.40 | -0.216% | 850,075 | -7.994% |
| 2026-08-26 | 32.52 | 33.05 | 32.32 | 32.47 | -0.062% | 753,256 | -8.192% |
| 2026-08-25 | 32.70 | 32.87 | 32.16 | 32.49 | +0.651% | 1,403,112 | -8.249% |
| 2026-08-24 | 32.51 | 32.58 | 31.78 | 32.28 | -0.860% | 1,138,743 | -7.652% |
| 2026-08-21 | 32.89 | 32.99 | 32.24 | 32.56 | -0.245% | 1,529,860 | -8.446% |
| 2026-08-20 | 33.29 | 33.72 | 32.58 | 32.64 | -3.030% | 1,054,360 | -8.670% |
| 2026-08-19 | 33.50 | 33.80 | 33.18 | 33.66 | +1.661% | 888,521 | -11.438% |
| 2026-08-18 | 34.00 | 34.35 | 32.87 | 33.11 | -3.045% | 945,164 | -9.967% |
| 2026-08-17 | 34.38 | 34.53 | 33.75 | 34.15 | +0.029% | 731,586 | -12.709% |
| 2026-08-14 | 34.23 | 34.76 | 34.09 | 34.14 | -0.234% | 664,406 | -12.683% |
| 2026-08-13 | 34.17 | 34.55 | 34.04 | 34.22 | -0.465% | 998,083 | -12.887% |
| 2026-08-12 | 34.91 | 35.08 | 34.14 | 34.38 | -0.348% | 1,288,109 | -13.293% |
| 2026-08-11 | 33.24 | 34.68 | 33.24 | 34.50 | +4.387% | 1,431,567 | -13.594% |
| 2026-08-10 | 32.58 | 33.14 | 32.07 | 33.05 | +1.225% | 1,389,443 | -9.803% |
| 2026-08-07 | 32.37 | 33.21 | 32.32 | 32.65 | -0.609% | 1,227,681 | -8.698% |
| 2026-08-06 | 32.51 | 33.56 | 31.99 | 32.85 | +5.356% | 1,836,149 | -9.254% |
| 2026-08-05 | 31.60 | 31.65 | 30.92 | 31.18 | -1.733% | 1,352,024 | -4.394% |
| 2026-08-04 | 32.25 | 32.26 | 31.55 | 31.73 | -1.029% | 1,038,017 | -6.051% |
| 2026-08-03 | 31.08 | 32.12 | 31.08 | 32.06 | +1.040% | 1,096,344 | -7.018% |
| 2026-07-31 | 32.00 | 32.22 | 31.56 | 31.73 | 0.000% | 1,077,413 | -6.051% |
| 2026-07-30 | 31.33 | 31.82 | 31.16 | 31.73 | +3.086% | 1,111,590 | -6.051% |
| 2026-07-29 | 31.53 | 31.97 | 30.18 | 30.78 | -2.099% | 1,516,908 | -3.151% |
| 2026-07-28 | 32.10 | 32.66 | 30.90 | 31.44 | -2.087% | 1,543,427 | -5.184% |
| 2026-07-27 | 32.11 | 32.56 | 31.67 | 32.11 | +0.062% | 1,337,701 | -7.163% |
| 2026-07-24 | 33.77 | 33.86 | 31.74 | 32.09 | -4.409% | 1,389,832 | -7.105% |
| 2026-07-23 | 33.25 | 33.71 | 33.14 | 33.57 | -0.327% | 989,063 | -11.200% |
| 2026-07-22 | 33.73 | 34.30 | 33.50 | 33.68 | +0.208% | 871,517 | -11.490% |
| 2026-07-21 | 33.38 | 33.67 | 32.97 | 33.61 | +0.840% | 674,881 | -11.306% |
| 2026-07-20 | 33.66 | 33.88 | 33.17 | 33.33 | -0.239% | 734,366 | -10.561% |
| 2026-07-17 | 33.76 | 33.93 | 33.17 | 33.41 | -1.066% | 1,507,611 | -10.775% |
| 2026-07-16 | 34.33 | 34.33 | 33.52 | 33.77 | -1.974% | 934,809 | -11.726% |
| 2026-07-15 | 34.68 | 35.28 | 34.17 | 34.45 | 0.000% | 1,116,473 | -13.469% |
| 2026-07-14 | 33.69 | 34.90 | 33.69 | 34.45 | +3.796% | 1,267,579 | -13.469% |
| 2026-07-13 | 33.86 | 34.10 | 33.08 | 33.19 | -1.426% | 910,243 | -10.184% |
| 2026-07-10 | 33.28 | 33.80 | 33.25 | 33.67 | +0.899% | 982,919 | -11.464% |
| 2026-07-09 | 33.78 | 33.78 | 33.16 | 33.37 | +0.150% | 893,453 | -10.668% |
| 2026-07-08 | 33.26 | 33.69 | 33.11 | 33.32 | -0.478% | 848,669 | -10.534% |
| 2026-07-07 | 33.06 | 34.02 | 33.00 | 33.48 | +1.148% | 1,112,102 | -10.962% |
| 2026-07-06 | 32.87 | 33.20 | 32.77 | 33.10 | +1.038% | 1,419,595 | -9.940% |
| 2026-07-02 | 33.91 | 34.17 | 32.61 | 32.76 | -2.267% | 1,563,343 | -9.005% |
| 2026-07-01 | 34.07 | 34.80 | 33.46 | 33.52 | -1.931% | 1,686,663 | -11.068% |
| 2026-06-30 | 35.15 | 35.44 | 33.93 | 34.18 | -2.843% | 2,128,169 | -12.785% |
| 2026-06-29 | 36.97 | 37.14 | 34.55 | 35.18 | -4.558% | 2,156,221 | -15.264% |
| 2026-06-26 | 36.69 | 36.88 | 36.28 | 36.86 | +0.054% | 1,458,518 | -19.126% |
| 2026-06-25 | 37.42 | 37.65 | 36.10 | 36.84 | +0.163% | 1,028,451 | -19.083% |
| 2026-06-24 | 36.76 | 37.26 | 36.00 | 36.78 | +0.602% | 1,406,930 | -18.951% |
| 2026-06-23 | 36.65 | 37.44 | 36.37 | 36.56 | -1.376% | 1,402,500 | -18.463% |
| 2026-06-22 | 37.41 | 37.81 | 36.78 | 37.07 | -0.935% | 1,134,742 | -19.585% |
| 2026-06-18 | 36.92 | 37.94 | 36.70 | 37.42 | +1.768% | 8,654,975 | -20.337% |
| 2026-06-17 | 37.45 | 37.63 | 36.70 | 36.77 | -2.415% | 1,808,137 | -18.928% |
| 2026-06-16 | 38.30 | 39.00 | 37.67 | 37.68 | -2.409% | 1,413,960 | -20.886% |
| 2026-06-15 | 37.78 | 38.81 | 37.78 | 38.61 | +3.042% | 1,692,875 | -22.792% |
| 2026-06-12 | 37.77 | 38.31 | 37.38 | 37.47 | -0.584% | 1,467,879 | -20.443% |
| 2026-06-11 | 37.67 | 38.19 | 37.60 | 37.69 | +0.775% | 1,018,125 | -20.907% |
| 2026-06-10 | 38.94 | 39.20 | 37.34 | 37.40 | -3.955% | 1,036,605 | -20.294% |
| 2026-06-09 | 39.16 | 39.28 | 37.95 | 38.94 | +0.077% | 1,053,783 | -23.446% |
| 2026-06-08 | 40.40 | 40.64 | 38.91 | 38.91 | -2.089% | 1,304,499 | -23.387% |
| 2026-06-05 | 40.12 | 40.31 | 39.44 | 39.74 | -1.585% | 822,733 | -24.987% |
| 2026-06-04 | 40.17 | 40.93 | 39.73 | 40.38 | +0.174% | 719,964 | -26.176% |
| 2026-06-03 | 40.93 | 41.46 | 40.23 | 40.31 | -2.302% | 982,537 | -26.048% |
| 2026-06-02 | 40.20 | 41.74 | 40.16 | 41.26 | +2.255% | 1,358,419 | -27.751% |
| 2026-06-01 | 40.19 | 40.91 | 39.36 | 40.35 | -1.968% | 1,108,041 | -26.121% |
| 2026-05-29 | 40.85 | 41.19 | 40.04 | 41.16 | +1.304% | 1,321,019 | -27.575% |
| 2026-05-28 | 40.50 | 40.86 | 40.00 | 40.63 | +0.544% | 693,176 | -26.631% |
| 2026-05-27 | 40.19 | 41.06 | 39.56 | 40.41 | +0.572% | 1,121,258 | -26.231% |
| 2026-05-26 | 39.54 | 40.25 | 39.17 | 40.18 | +3.105% | 952,564 | -25.809% |
| 2026-05-22 | 38.29 | 39.15 | 37.71 | 38.97 | +2.123% | 950,260 | -23.505% |
| 2026-05-21 | 37.40 | 38.24 | 37.17 | 38.16 | +2.169% | 738,838 | -21.882% |
| 2026-05-20 | 36.48 | 37.53 | 36.48 | 37.35 | +3.577% | 1,227,518 | -20.187% |
| 2026-05-19 | 36.06 | 36.45 | 35.76 | 36.06 | -0.661% | 897,951 | -17.332% |
| 2026-05-18 | 36.72 | 36.85 | 36.01 | 36.30 | -0.138% | 1,180,253 | -17.879% |
| 2026-05-15 | 37.10 | 37.10 | 36.27 | 36.35 | -2.755% | 1,016,932 | -17.992% |
| 2026-05-14 | 38.31 | 38.49 | 37.30 | 37.38 | -1.761% | 1,045,891 | -20.251% |
| 2026-05-13 | 37.85 | 38.49 | 37.03 | 38.05 | +0.237% | 1,058,718 | -21.656% |
| 2026-05-12 | 38.38 | 38.57 | 37.32 | 37.96 | -1.428% | 1,536,837 | -21.470% |
| 2026-05-11 | 38.52 | 38.94 | 38.00 | 38.51 | +0.917% | 1,076,417 | -22.592% |
| 2026-05-08 | 39.10 | 40.69 | 38.14 | 38.16 | +0.052% | 1,318,944 | -21.882% |
| 2026-05-07 | 38.50 | 38.91 | 38.01 | 38.14 | -0.909% | 1,270,074 | -21.841% |
| 2026-05-06 | 38.98 | 39.19 | 37.90 | 38.49 | -1.130% | 1,611,273 | -22.551% |
| 2026-05-05 | 38.77 | 39.15 | 38.35 | 38.93 | +0.933% | 1,193,315 | -23.427% |
| 2026-05-04 | 40.04 | 40.04 | 38.52 | 38.57 | -4.293% | 1,155,437 | -22.712% |
| 2026-05-01 | 40.31 | 40.66 | 39.90 | 40.30 | -0.149% | 954,804 | -26.030% |
| 2026-04-30 | 38.61 | 41.03 | 38.51 | 40.36 | +5.682% | 2,179,904 | -26.140% |
| 2026-04-29 | 40.40 | 40.49 | 37.84 | 38.19 | -5.540% | 864,572 | -21.943% |
| 2026-04-28 | 41.21 | 41.60 | 40.35 | 40.43 | -1.510% | 702,343 | -26.268% |
| 2026-04-27 | 39.76 | 41.16 | 39.58 | 41.05 | +3.714% | 976,187 | -27.381% |
| 2026-04-24 | 39.76 | 39.87 | 39.42 | 39.58 | -0.302% | 652,383 | -24.684% |
| 2026-04-23 | 38.94 | 39.87 | 38.94 | 39.70 | +3.439% | 787,718 | -24.912% |
| 2026-04-22 | 38.33 | 39.00 | 38.24 | 38.38 | +1.642% | 795,206 | -22.329% |
| 2026-04-21 | 38.89 | 39.64 | 37.70 | 37.76 | -2.705% | 801,414 | -21.054% |
| 2026-04-20 | 39.24 | 39.91 | 38.80 | 38.81 | -0.843% | 751,559 | -23.190% |
| 2026-04-17 | 39.72 | 40.00 | 38.31 | 39.14 | -2.199% | 1,587,192 | -23.838% |
| 2026-04-16 | 40.21 | 40.55 | 39.64 | 40.02 | -0.621% | 527,307 | -25.512% |
| 2026-04-15 | 39.83 | 40.35 | 39.77 | 40.27 | +0.324% | 483,546 | -25.975% |
| 2026-04-14 | 39.95 | 40.27 | 39.40 | 40.14 | +1.440% | 596,154 | -25.735% |
| 2026-04-13 | 41.07 | 41.20 | 39.33 | 39.57 | -3.652% | 822,829 | -24.665% |
| 2026-04-10 | 40.94 | 41.40 | 40.94 | 41.07 | +0.736% | 459,399 | -27.417% |
| 2026-04-09 | 40.56 | 41.32 | 40.30 | 40.77 | +0.493% | 575,640 | -26.883% |
| 2026-04-08 | 39.77 | 40.73 | 39.48 | 40.57 | +2.269% | 951,629 | -26.522% |
| 2026-04-07 | 39.56 | 39.96 | 39.08 | 39.67 | +0.076% | 525,342 | -24.855% |
| 2026-04-06 | 40.36 | 40.63 | 39.41 | 39.64 | -1.808% | 885,656 | -24.798% |
| 2026-04-02 | 39.67 | 40.75 | 39.60 | 40.37 | +1.153% | 831,559 | -26.158% |
| 2026-04-01 | 39.37 | 40.07 | 39.21 | 39.91 | +1.578% | 1,094,238 | -25.307% |
| 2026-03-31 | 39.19 | 39.63 | 38.93 | 39.29 | +0.951% | 807,776 | -24.128% |
| 2026-03-30 | 39.50 | 39.69 | 38.54 | 38.92 | -0.486% | 789,333 | -23.407% |
| 2026-03-27 | 39.03 | 39.34 | 38.56 | 39.11 | +0.437% | 531,039 | -23.779% |
| 2026-03-26 | 39.07 | 39.50 | 38.86 | 38.94 | -0.587% | 505,840 | -23.446% |
| 2026-03-25 | 39.31 | 39.75 | 38.99 | 39.17 | -0.204% | 1,080,732 | -23.896% |
| 2026-03-24 | 38.27 | 39.78 | 38.12 | 39.25 | +3.018% | 735,654 | -24.051% |
| 2026-03-23 | 37.60 | 38.46 | 37.08 | 38.10 | +1.763% | 904,159 | -21.759% |
| 2026-03-20 | 39.69 | 39.73 | 37.36 | 37.44 | -5.669% | 1,852,165 | -20.379% |
| 2026-03-19 | 38.87 | 39.74 | 38.42 | 39.69 | +0.583% | 843,928 | -24.893% |
| 2026-03-18 | 39.76 | 40.02 | 39.30 | 39.46 | -1.301% | 573,081 | -24.455% |
| 2026-03-17 | 39.71 | 40.11 | 39.47 | 39.98 | +1.190% | 631,432 | -25.438% |
| 2026-03-16 | 38.79 | 39.83 | 38.74 | 39.51 | +3.402% | 893,857 | -24.551% |
| 2026-03-13 | 38.47 | 38.79 | 38.16 | 38.21 | +0.500% | 815,177 | -21.984% |
| 2026-03-12 | 37.82 | 38.44 | 37.58 | 38.02 | +0.449% | 1,155,553 | -21.594% |
| 2026-03-11 | 37.68 | 38.08 | 37.28 | 37.85 | +0.772% | 985,694 | -21.242% |
| 2026-03-10 | 37.26 | 38.00 | 36.89 | 37.56 | -1.002% | 1,432,034 | -20.634% |
| 2026-03-09 | 37.36 | 38.06 | 36.66 | 37.94 | +1.200% | 905,120 | -21.429% |
| 2026-03-06 | 37.11 | 37.77 | 36.80 | 37.49 | +0.267% | 707,920 | -20.485% |
| 2026-03-05 | 37.53 | 37.78 | 36.82 | 37.39 | -1.006% | 759,189 | -20.273% |
| 2026-03-04 | 37.92 | 37.92 | 37.31 | 37.77 | +0.532% | 532,665 | -21.075% |
| 2026-03-03 | 37.30 | 37.73 | 36.48 | 37.57 | -1.339% | 838,582 | -20.655% |
| 2026-03-02 | 37.40 | 38.35 | 37.33 | 38.08 | -0.600% | 747,289 | -21.717% |
| 2026-02-27 | 38.30 | 38.56 | 38.05 | 38.31 | +0.078% | 1,243,589 | -22.187% |
| 2026-02-26 | 38.73 | 38.93 | 37.75 | 38.28 | -1.238% | 1,215,500 | -22.126% |
| 2026-02-25 | 38.79 | 38.84 | 37.74 | 38.76 | +0.207% | 1,155,390 | -23.091% |
| 2026-02-24 | 39.10 | 39.38 | 37.04 | 38.68 | -3.155% | 1,916,579 | -22.932% |
| 2026-02-23 | 39.70 | 40.27 | 39.32 | 39.94 | +0.833% | 889,891 | -25.363% |
| 2026-02-20 | 39.19 | 39.66 | 38.74 | 39.61 | +1.149% | 830,224 | -24.741% |
| 2026-02-19 | 40.28 | 40.31 | 38.74 | 39.16 | -2.539% | 1,075,864 | -23.876% |
| 2026-02-18 | 41.47 | 41.47 | 40.14 | 40.18 | -1.181% | 885,346 | -25.809% |
| 2026-02-17 | 40.96 | 41.51 | 40.63 | 40.66 | -0.294% | 1,168,826 | -26.685% |
| 2026-02-13 | 39.79 | 40.92 | 39.50 | 40.78 | +1.797% | 837,899 | -26.900% |
| 2026-02-12 | 40.15 | 40.53 | 39.75 | 40.06 | 0.000% | 843,024 | -25.587% |
| 2026-02-11 | 39.59 | 40.11 | 38.98 | 40.06 | +2.220% | 762,520 | -25.587% |
| 2026-02-10 | 39.23 | 39.31 | 38.50 | 39.19 | +0.281% | 809,645 | -23.935% |
| 2026-02-09 | 38.55 | 39.50 | 38.44 | 39.08 | +1.139% | 1,187,499 | -23.721% |
| 2026-02-06 | 38.00 | 38.71 | 38.00 | 38.64 | +2.821% | 922,239 | -22.852% |
| 2026-02-05 | 37.50 | 37.97 | 37.16 | 37.58 | +0.643% | 960,144 | -20.676% |
| 2026-02-04 | 37.17 | 37.69 | 36.55 | 37.34 | +1.110% | 1,093,531 | -20.166% |
| 2026-02-03 | 36.00 | 36.95 | 35.80 | 36.93 | +3.649% | 846,871 | -19.280% |
| 2026-02-02 | 36.04 | 36.79 | 35.34 | 35.63 | -1.438% | 986,977 | -16.335% |
| 2026-01-30 | 36.17 | 37.10 | 35.86 | 36.15 | -0.331% | 982,452 | -17.538% |
| 2026-01-29 | 37.02 | 37.40 | 36.14 | 36.27 | -1.840% | 956,818 | -17.811% |
| 2026-01-28 | 36.98 | 37.29 | 36.59 | 36.95 | +0.353% | 900,857 | -19.323% |
| 2026-01-27 | 36.22 | 36.93 | 36.04 | 36.82 | +1.769% | 729,006 | -19.039% |
| 2026-01-26 | 36.14 | 36.47 | 36.00 | 36.18 | +0.864% | 645,413 | -17.606% |
| 2026-01-23 | 36.17 | 36.34 | 35.61 | 35.87 | -0.912% | 1,195,843 | -16.894% |
| 2026-01-22 | 36.03 | 36.50 | 35.79 | 36.20 | +1.117% | 969,572 | -17.652% |
| 2026-01-21 | 35.89 | 36.16 | 35.41 | 35.80 | +0.675% | 1,110,401 | -16.732% |
| 2026-01-20 | 35.77 | 36.05 | 35.20 | 35.56 | -1.414% | 1,347,397 | -16.170% |
| 2026-01-16 | 35.20 | 36.47 | 34.71 | 36.07 | +1.950% | 3,282,392 | -17.355% |
| 2026-01-15 | 35.06 | 35.91 | 33.50 | 35.38 | +6.759% | 2,805,589 | -15.743% |
| 2026-01-14 | 33.12 | 33.32 | 32.81 | 33.14 | +0.060% | 815,890 | -10.048% |
| 2026-01-13 | 33.17 | 33.36 | 32.75 | 33.12 | +0.853% | 1,067,288 | -9.994% |
| 2026-01-12 | 32.32 | 33.34 | 32.30 | 32.84 | +2.529% | 1,134,504 | -9.227% |
| 2026-01-09 | 32.46 | 32.87 | 31.93 | 32.03 | -1.050% | 764,411 | -6.931% |
| 2026-01-08 | 31.90 | 32.93 | 31.88 | 32.37 | +1.283% | 987,070 | -7.909% |
| 2026-01-07 | 33.55 | 33.74 | 31.81 | 31.96 | -4.824% | 1,450,853 | -6.727% |
| 2026-01-06 | 33.09 | 33.64 | 32.98 | 33.58 | +1.573% | 1,428,788 | -11.227% |
| 2026-01-05 | 34.11 | 34.40 | 32.10 | 33.06 | -2.650% | 1,312,752 | -9.831% |
| 2026-01-02 | 33.54 | 34.24 | 33.25 | 33.96 | +2.105% | 922,283 | -12.220% |
| 2025-12-31 | 33.38 | 33.53 | 33.20 | 33.26 | -0.389% | 558,696 | -10.373% |
| 2025-12-30 | 33.60 | 33.65 | 33.34 | 33.39 | -0.595% | 667,842 | -10.722% |
| 2025-12-29 | 33.16 | 33.69 | 33.03 | 33.59 | +1.236% | 868,648 | -11.253% |
| 2025-12-26 | 33.31 | 33.34 | 33.06 | 33.18 | -0.599% | 672,816 | -10.157% |
| 2025-12-24 | 33.60 | 33.60 | 32.93 | 33.38 | -0.060% | 354,880 | -10.695% |
| 2025-12-23 | 33.61 | 33.83 | 33.27 | 33.40 | -0.179% | 824,162 | -10.749% |
| 2025-12-22 | 32.79 | 33.78 | 32.65 | 33.46 | +2.512% | 938,763 | -10.909% |
| 2025-12-19 | 32.45 | 32.73 | 32.41 | 32.64 | +0.679% | 3,342,208 | -8.670% |
| 2025-12-18 | 32.80 | 32.95 | 32.34 | 32.42 | -0.522% | 766,078 | -8.051% |
| 2025-12-17 | 32.88 | 32.88 | 31.93 | 32.59 | +0.649% | 1,008,818 | -8.530% |
| 2025-12-16 | 32.65 | 32.98 | 32.22 | 32.38 | -1.009% | 839,426 | -7.937% |
| 2025-12-15 | 32.55 | 32.84 | 32.30 | 32.71 | +0.926% | 844,294 | -8.866% |
| 2025-12-12 | 32.80 | 32.96 | 32.40 | 32.41 | -0.765% | 1,058,583 | -8.022% |
| 2025-12-11 | 32.98 | 33.00 | 32.61 | 32.66 | -0.336% | 736,000 | -8.726% |
| 2025-12-10 | 33.02 | 33.20 | 32.77 | 32.77 | -0.607% | 1,052,742 | -9.033% |
| 2025-12-09 | 32.89 | 33.50 | 32.77 | 32.97 | -0.121% | 801,935 | -9.584% |
| 2025-12-08 | 34.15 | 34.15 | 32.90 | 33.01 | -2.940% | 825,607 | -9.694% |
| 2025-12-05 | 34.07 | 34.22 | 33.71 | 34.01 | -0.410% | 767,287 | -12.349% |
| 2025-12-04 | 34.44 | 34.71 | 34.11 | 34.15 | -0.900% | 852,479 | -12.709% |
| 2025-12-03 | 35.25 | 35.25 | 34.39 | 34.46 | -1.683% | 756,542 | -13.494% |
| 2025-12-02 | 35.53 | 35.66 | 34.89 | 35.05 | -0.426% | 760,274 | -14.950% |
| 2025-12-01 | 35.83 | 36.05 | 34.69 | 35.20 | -3.878% | 941,825 | -15.313% |
| 2025-11-28 | 36.42 | 36.68 | 36.33 | 36.62 | +1.328% | 467,000 | -18.596% |
| 2025-11-26 | 36.45 | 36.70 | 36.01 | 36.14 | -0.055% | 1,151,574 | -17.515% |
| 2025-11-25 | 36.45 | 36.53 | 36.05 | 36.16 | -0.303% | 866,381 | -17.561% |
| 2025-11-24 | 35.91 | 36.48 | 35.91 | 36.27 | +1.739% | 1,177,372 | -17.811% |
| 2025-11-21 | 35.84 | 35.99 | 35.33 | 35.65 | -0.252% | 625,911 | -16.381% |
| 2025-11-20 | 36.32 | 36.57 | 35.51 | 35.74 | -0.722% | 3,315,899 | -16.592% |
| 2025-11-19 | 36.29 | 36.89 | 35.97 | 36.00 | -0.580% | 903,427 | -17.194% |
| 2025-11-18 | 36.21 | 36.64 | 35.81 | 36.21 | -0.303% | 736,966 | -17.675% |
| 2025-11-17 | 36.19 | 36.68 | 36.05 | 36.32 | +0.917% | 822,342 | -17.924% |
| 2025-11-14 | 35.12 | 36.06 | 35.01 | 35.99 | +1.152% | 671,208 | -17.171% |
| 2025-11-13 | 35.57 | 35.78 | 35.24 | 35.58 | -0.364% | 987,928 | -16.217% |
| 2025-11-12 | 35.38 | 35.95 | 35.34 | 35.71 | +0.535% | 928,493 | -16.522% |
| 2025-11-11 | 35.23 | 35.65 | 34.88 | 35.52 | +0.709% | 915,798 | -16.075% |
| 2025-11-10 | 35.36 | 35.75 | 35.12 | 35.27 | +0.685% | 909,610 | -15.481% |
| 2025-11-07 | 34.63 | 35.09 | 34.42 | 35.03 | +0.430% | 863,454 | -14.902% |
| 2025-11-06 | 34.62 | 35.15 | 34.38 | 34.88 | +0.635% | 1,445,545 | -14.536% |
| 2025-11-05 | 33.69 | 35.20 | 32.08 | 34.66 | +6.679% | 4,856,198 | -13.993% |
| 2025-11-04 | 32.20 | 32.83 | 32.15 | 32.49 | -0.031% | 1,032,182 | -8.249% |
| 2025-11-03 | 32.07 | 32.83 | 31.64 | 32.50 | +1.785% | 1,118,037 | -8.277% |
| 2025-10-31 | 31.85 | 32.16 | 31.47 | 31.93 | +0.599% | 1,293,736 | -6.640% |
| 2025-10-30 | 31.72 | 32.21 | 31.40 | 31.74 | -0.314% | 1,543,380 | -6.081% |
| 2025-10-29 | 32.31 | 32.51 | 31.67 | 31.84 | -0.686% | 1,037,532 | -6.376% |
| 2025-10-28 | 32.10 | 32.41 | 31.72 | 32.06 | +0.282% | 1,065,821 | -7.018% |
| 2025-10-27 | 31.98 | 32.07 | 31.48 | 31.97 | +0.219% | 783,745 | -6.756% |
| 2025-10-24 | 31.95 | 32.22 | 31.78 | 31.90 | +1.206% | 696,477 | -6.552% |
| 2025-10-23 | 31.18 | 31.64 | 31.08 | 31.52 | +1.710% | 1,333,627 | -5.425% |
| 2025-10-22 | 30.41 | 31.14 | 30.39 | 30.99 | +1.907% | 1,169,215 | -3.808% |
| 2025-10-21 | 31.58 | 31.58 | 30.26 | 30.41 | -3.735% | 991,421 | -1.973% |
| 2025-10-20 | 31.99 | 32.06 | 31.49 | 31.59 | -0.284% | 615,629 | -5.635% |
| 2025-10-17 | 31.93 | 32.32 | 31.50 | 31.68 | -1.706% | 1,006,704 | -5.903% |
| 2025-10-16 | 32.48 | 32.95 | 32.08 | 32.23 | -0.309% | 759,448 | -7.509% |
| 2025-10-15 | 31.74 | 32.64 | 31.73 | 32.33 | +2.537% | 1,150,302 | -7.795% |
| 2025-10-14 | 31.67 | 31.76 | 31.33 | 31.53 | -0.880% | 927,389 | -5.455% |
| 2025-10-13 | 31.43 | 32.04 | 31.34 | 31.81 | +2.119% | 770,665 | -6.287% |
| 2025-10-10 | 31.81 | 32.12 | 31.08 | 31.15 | -1.611% | 1,017,168 | -4.302% |
| 2025-10-09 | 32.07 | 32.12 | 31.64 | 31.66 | -0.908% | 1,098,224 | -5.843% |
| 2025-10-08 | 31.53 | 31.98 | 31.10 | 31.95 | +3.131% | 1,243,678 | -6.698% |
| 2025-10-07 | 32.35 | 32.35 | 30.88 | 30.98 | -4.265% | 1,469,723 | -3.777% |
| 2025-10-06 | 30.59 | 32.48 | 30.56 | 32.36 | +6.658% | 1,799,117 | -7.880% |
| 2025-10-03 | 30.06 | 30.57 | 29.82 | 30.34 | +0.965% | 2,353,185 | -1.747% |
| 2025-10-02 | 29.75 | 30.18 | 29.65 | 30.05 | +0.704% | 1,479,616 | -0.799% |
| 2025-10-01 | 28.30 | 29.95 | 28.28 | 29.84 | +5.628% | 1,859,109 | -0.101% |
| 2025-09-30 | 28.32 | 28.57 | 27.97 | 28.25 | -0.423% | 738,077 | +5.522% |
| 2025-09-29 | 28.54 | 28.65 | 28.11 | 28.37 | -0.596% | 881,405 | +5.076% |
| 2025-09-26 | 28.38 | 28.77 | 28.36 | 28.54 | +0.670% | 788,520 | +4.450% |
| 2025-09-25 | 28.57 | 28.57 | 28.17 | 28.35 | -0.701% | 827,017 | +5.150% |
| 2025-09-24 | 28.29 | 28.64 | 28.29 | 28.55 | +0.883% | 819,202 | +4.413% |
| 2025-09-23 | 28.49 | 28.58 | 28.18 | 28.30 | -0.737% | 889,869 | +5.336% |
| 2025-09-22 | 28.12 | 28.51 | 27.90 | 28.51 | +1.531% | 989,661 | +4.560% |
| 2025-09-19 | 28.32 | 28.48 | 28.00 | 28.08 | -0.107% | 2,076,476 | +6.161% |
| 2025-09-18 | 27.89 | 28.30 | 27.67 | 28.11 | +0.789% | 1,645,757 | +6.048% |
| 2025-09-17 | 28.24 | 28.47 | 27.77 | 27.89 | -0.641% | 1,350,126 | +6.884% |
| 2025-09-16 | 28.56 | 28.80 | 28.06 | 28.07 | -1.922% | 945,104 | +6.199% |
| 2025-09-15 | 28.74 | 28.99 | 28.62 | 28.62 | -0.348% | 779,853 | +4.158% |
| 2025-09-12 | 28.46 | 28.85 | 28.40 | 28.72 | +0.349% | 944,440 | +3.795% |
| 2025-09-11 | 28.49 | 28.96 | 28.47 | 28.62 | +0.668% | 953,410 | +4.158% |
| 2025-09-10 | 28.77 | 28.88 | 28.34 | 28.43 | -1.010% | 996,246 | +4.854% |
| 2025-09-09 | 28.37 | 28.80 | 28.25 | 28.72 | +1.234% | 850,964 | +3.795% |
| 2025-09-08 | 28.59 | 28.86 | 28.37 | 28.37 | -1.081% | 996,759 | +5.076% |
| 2025-09-05 | 28.84 | 28.97 | 28.34 | 28.68 | -0.035% | 798,160 | +3.940% |
| 2025-09-04 | 28.80 | 28.84 | 28.32 | 28.69 | +0.105% | 930,401 | +3.904% |
| 2025-09-03 | 28.65 | 28.91 | 28.56 | 28.66 | 0.000% | 671,069 | +4.013% |
| 2025-09-02 | 29.00 | 29.12 | 28.39 | 28.66 | -3.858% | 1,470,977 | +4.013% |
| 2025-08-29 | 29.89 | 29.98 | 29.64 | 29.81 | -0.101% | 950,403 | 0.000% |
| 2025-08-28 | 29.87 | 30.06 | 29.73 | 29.84 | +0.404% | 601,550 | -0.101% |
| 2025-08-27 | 29.70 | 29.92 | 29.64 | 29.72 | +0.101% | 612,603 | +0.303% |
| 2025-08-26 | 29.80 | 29.91 | 29.52 | 29.69 | -0.269% | 1,137,510 | +0.404% |
| 2025-08-25 | 29.92 | 30.25 | 29.69 | 29.77 | -1.063% | 978,153 | +0.134% |
| 2025-08-22 | 29.93 | 30.23 | 29.78 | 30.09 | +1.211% | 775,417 | -0.931% |
| 2025-08-21 | 30.30 | 30.52 | 29.70 | 29.73 | -1.914% | 713,031 | +0.269% |
| 2025-08-20 | 30.44 | 30.65 | 30.07 | 30.31 | -0.099% | 999,873 | -1.650% |
| 2025-08-19 | 29.96 | 30.34 | 29.84 | 30.34 | +1.472% | 1,092,501 | -1.747% |
| 2025-08-18 | 29.79 | 30.21 | 29.79 | 29.90 | +0.437% | 1,649,095 | -0.301% |
| 2025-08-15 | 29.25 | 30.05 | 29.14 | 29.77 | +1.778% | 1,181,358 | +0.134% |
| 2025-08-14 | 29.45 | 29.53 | 29.13 | 29.25 | -0.982% | 796,210 | +1.915% |
| 2025-08-13 | 29.59 | 29.59 | 29.22 | 29.54 | +0.647% | 803,079 | +0.914% |
| 2025-08-12 | 29.39 | 29.56 | 29.05 | 29.35 | +0.068% | 1,217,632 | +1.567% |
| 2025-08-11 | 30.19 | 30.27 | 29.29 | 29.33 | -2.720% | 1,091,274 | +1.637% |
| 2025-08-08 | 30.63 | 30.63 | 30.04 | 30.15 | -0.724% | 777,657 | -1.128% |
| 2025-08-07 | 30.37 | 30.64 | 30.11 | 30.37 | +0.496% | 1,107,634 | -1.844% |
| 2025-08-06 | 31.33 | 31.33 | 29.86 | 30.22 | -4.397% | 1,908,058 | -1.357% |
| 2025-08-05 | 32.70 | 32.84 | 31.56 | 31.61 | -3.333% | 1,044,166 | -5.694% |
| 2025-08-04 | 32.67 | 32.99 | 32.59 | 32.70 | +0.926% | 983,756 | -8.838% |
| 2025-08-01 | 32.92 | 32.95 | 32.06 | 32.40 | -0.705% | 626,730 | -7.994% |
| 2025-07-31 | 31.99 | 32.72 | 31.96 | 32.63 | +1.714% | 841,333 | -8.642% |
| 2025-07-30 | 31.99 | 32.28 | 31.80 | 32.08 | +0.976% | 684,749 | -7.076% |
| 2025-07-29 | 31.29 | 31.79 | 31.24 | 31.77 | +1.372% | 685,212 | -6.169% |
| 2025-07-28 | 31.51 | 31.53 | 31.20 | 31.34 | -0.381% | 721,381 | -4.882% |
| 2025-07-25 | 31.82 | 31.85 | 31.33 | 31.46 | -1.007% | 683,635 | -5.245% |
| 2025-07-24 | 32.27 | 32.32 | 31.78 | 31.78 | -1.823% | 1,167,978 | -6.199% |
| 2025-07-23 | 32.78 | 32.88 | 32.28 | 32.37 | -0.584% | 815,820 | -7.909% |
| 2025-07-22 | 32.89 | 33.00 | 32.40 | 32.56 | -0.459% | 695,143 | -8.446% |
| 2025-07-21 | 32.89 | 33.17 | 32.62 | 32.71 | -0.819% | 656,811 | -8.866% |
| 2025-07-18 | 32.55 | 33.22 | 32.52 | 32.98 | +1.947% | 867,574 | -9.612% |
| 2025-07-17 | 31.96 | 32.62 | 31.96 | 32.35 | +0.842% | 794,900 | -7.852% |
| 2025-07-16 | 32.22 | 32.46 | 31.92 | 32.08 | -0.527% | 745,813 | -7.076% |
| 2025-07-15 | 32.31 | 32.53 | 32.17 | 32.25 | +0.124% | 904,400 | -7.566% |
| 2025-07-14 | 31.92 | 32.45 | 31.82 | 32.21 | +1.067% | 590,380 | -7.451% |
| 2025-07-11 | 32.00 | 32.12 | 31.73 | 31.87 | -1.178% | 585,213 | -6.464% |
| 2025-07-10 | 32.13 | 32.41 | 31.96 | 32.25 | -0.432% | 639,145 | -7.566% |
| 2025-07-09 | 31.92 | 32.48 | 31.78 | 32.39 | +2.565% | 832,494 | -7.965% |
| 2025-07-08 | 32.29 | 32.44 | 31.36 | 31.58 | -2.980% | 941,803 | -5.605% |
| 2025-07-07 | 32.50 | 32.76 | 32.27 | 32.55 | -0.276% | 845,024 | -8.418% |
| 2025-07-03 | 32.10 | 32.71 | 31.94 | 32.64 | +2.096% | 1,148,771 | -8.670% |
| 2025-07-02 | 31.37 | 32.26 | 31.37 | 31.97 | +1.299% | 1,047,254 | -6.756% |
| 2025-07-01 | 32.19 | 32.31 | 31.46 | 31.56 | -1.375% | 973,243 | -5.545% |
| 2025-06-30 | 31.84 | 32.06 | 31.11 | 32.00 | -0.436% | 1,208,724 | -6.844% |
| 2025-06-27 | 32.16 | 32.31 | 31.59 | 32.14 | +0.093% | 1,361,123 | -7.250% |
| 2025-06-26 | 31.86 | 32.14 | 31.71 | 32.11 | +1.485% | 992,619 | -7.163% |
| 2025-06-25 | 31.94 | 31.94 | 31.32 | 31.64 | -1.248% | 748,778 | -5.784% |
| 2025-06-24 | 31.70 | 32.26 | 31.48 | 32.04 | +1.489% | 800,211 | -6.960% |
| 2025-06-23 | 31.60 | 32.03 | 31.40 | 31.57 | -0.379% | 888,234 | -5.575% |
| 2025-06-20 | 32.17 | 32.64 | 31.68 | 31.69 | -1.246% | 1,416,747 | -5.932% |
| 2025-06-18 | 31.64 | 32.24 | 31.48 | 32.09 | +1.422% | 690,223 | -7.105% |
| 2025-06-17 | 31.84 | 31.93 | 31.15 | 31.64 | -1.800% | 1,176,780 | -5.784% |
| 2025-06-16 | 31.75 | 32.33 | 31.68 | 32.22 | +1.930% | 870,961 | -7.480% |
| 2025-06-13 | 31.55 | 31.76 | 31.36 | 31.61 | -0.284% | 620,918 | -5.694% |
| 2025-06-12 | 30.99 | 31.75 | 30.99 | 31.70 | +2.291% | 847,496 | -5.962% |
| 2025-06-11 | 30.77 | 31.18 | 30.65 | 30.99 | +1.308% | 522,244 | -3.808% |
| 2025-06-10 | 30.62 | 30.75 | 30.33 | 30.59 | +0.361% | 598,976 | -2.550% |
| 2025-06-09 | 30.58 | 30.75 | 30.22 | 30.48 | -0.098% | 714,478 | -2.198% |
| 2025-06-06 | 30.50 | 30.71 | 30.10 | 30.51 | +0.760% | 674,059 | -2.294% |
| 2025-06-05 | 30.05 | 30.43 | 29.80 | 30.28 | +1.305% | 782,345 | -1.552% |
| 2025-06-04 | 30.99 | 30.99 | 29.81 | 29.89 | -3.080% | 852,062 | -0.268% |
| 2025-06-03 | 30.53 | 30.88 | 30.20 | 30.84 | +1.581% | 727,176 | -3.340% |
| 2025-06-02 | 30.33 | 30.46 | 30.11 | 30.36 | -1.332% | 809,875 | -1.812% |
| 2025-05-30 | 30.43 | 31.02 | 30.29 | 30.77 | +1.384% | 1,633,148 | -3.120% |
| 2025-05-29 | 30.80 | 30.80 | 30.13 | 30.35 | -1.172% | 684,125 | -1.779% |
| 2025-05-28 | 30.86 | 30.99 | 30.54 | 30.71 | -0.325% | 794,105 | -2.931% |
| 2025-05-27 | 30.44 | 30.96 | 30.05 | 30.81 | +1.116% | 1,137,562 | -3.246% |
| 2025-05-23 | 29.51 | 30.54 | 29.33 | 30.47 | +3.993% | 978,040 | -2.166% |
| 2025-05-22 | 29.38 | 29.40 | 28.39 | 29.30 | -2.333% | 1,635,665 | +1.741% |
| 2025-05-21 | 30.28 | 30.57 | 29.77 | 30.00 | -1.993% | 1,061,316 | -0.633% |
| 2025-05-20 | 30.48 | 30.86 | 30.48 | 30.61 | -0.033% | 692,407 | -2.614% |
| 2025-05-19 | 29.99 | 30.62 | 29.89 | 30.62 | +0.856% | 635,216 | -2.645% |
| 2025-05-16 | 30.08 | 30.42 | 30.00 | 30.36 | +1.369% | 686,623 | -1.812% |
| 2025-05-15 | 29.28 | 29.97 | 29.28 | 29.95 | +2.674% | 666,245 | -0.467% |
| 2025-05-14 | 28.99 | 29.20 | 28.72 | 29.17 | +0.309% | 813,029 | +2.194% |
| 2025-05-13 | 28.51 | 29.18 | 28.41 | 29.08 | +1.892% | 908,458 | +2.510% |
| 2025-05-12 | 29.03 | 29.13 | 28.26 | 28.54 | -1.177% | 667,309 | +4.450% |
| 2025-05-09 | 28.77 | 29.07 | 28.67 | 28.88 | +0.487% | 743,199 | +3.220% |
| 2025-05-08 | 28.82 | 28.88 | 28.12 | 28.74 | +0.454% | 869,255 | +3.723% |
| 2025-05-07 | 28.41 | 28.92 | 28.34 | 28.61 | -0.209% | 690,921 | +4.194% |
| 2025-05-06 | 28.60 | 29.06 | 28.53 | 28.67 | +0.105% | 901,362 | +3.976% |
| 2025-05-05 | 28.80 | 28.80 | 28.17 | 28.64 | -0.486% | 681,718 | +4.085% |
| 2025-05-02 | 29.07 | 29.20 | 28.68 | 28.78 | -0.587% | 685,194 | +3.579% |
| 2025-05-01 | 29.86 | 30.15 | 28.71 | 28.95 | -1.329% | 983,644 | +2.971% |
| 2025-04-30 | 29.58 | 29.81 | 28.85 | 29.34 | -1.212% | 918,785 | +1.602% |
| 2025-04-29 | 29.55 | 29.83 | 29.28 | 29.70 | +0.849% | 679,080 | +0.370% |
| 2025-04-28 | 28.97 | 29.50 | 28.72 | 29.45 | +1.727% | 989,462 | +1.222% |
| 2025-04-25 | 28.66 | 29.01 | 28.50 | 28.95 | +0.801% | 589,733 | +2.971% |
| 2025-04-24 | 28.37 | 29.07 | 28.20 | 28.72 | +2.025% | 696,947 | +3.795% |
| 2025-04-23 | 28.56 | 28.79 | 27.90 | 28.15 | -0.248% | 1,081,198 | +5.897% |
| 2025-04-22 | 27.74 | 28.36 | 27.65 | 28.22 | +3.181% | 1,470,676 | +5.634% |
| 2025-04-21 | 29.05 | 29.15 | 26.97 | 27.35 | -6.432% | 1,060,697 | +8.995% |
| 2025-04-17 | 29.07 | 29.57 | 29.06 | 29.23 | +1.107% | 592,119 | +1.984% |
| 2025-04-16 | 29.04 | 29.46 | 28.69 | 28.91 | -0.550% | 623,327 | +3.113% |
| 2025-04-15 | 28.98 | 29.25 | 28.75 | 29.07 | 0.000% | 819,724 | +2.546% |