Dark

Check out our Level2View

CWEN
Clearway Energy, Inc. Class C Common Stock
stock NYSE

At Close

Aug 5, 2026 3:59:54 PM EDT

31.13USD-1.891%(-0.60)1,348,576

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 8:12:30 AM EDT

30.98USD-2.350%(-0.75)0

After-hours

Aug 5, 2026 4:56:30 PM EDT

30.95USD-0.578%(-0.18)2,542

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
94	1,704	211	193

CWEN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CWEN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CWEN Sep 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

CWEN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			CWEN260918C00060000
55.00 C	0	0%	0			CWEN260918C00055000
50.00 C	0	0%	0			CWEN260918C00050000
45.00 C	0.05	-50.00%	6	929	07-24	CWEN260918C00045000
40.00 C	0.10	0.00%	1	128	08-04	CWEN260918C00040000
35.00 C	0.50	-12.28%	17	647	08-04	CWEN260918C00035000
30.00 C	2.42	+24.74%	16	91	07-30	CWEN260918C00030000
25.00 C	15.05	+11.40%	2	0	05-26	CWEN260918C00025000
22.50 C	17.45	+8.99%	2	1	05-26	CWEN260918C00022500
20.00 C	20.05	+23.54%	2	2	05-26	CWEN260918C00020000
17.50 C	18.81	0%	2	0	05-19	CWEN260918C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			CWEN260918P00060000
55.00 P	0	0%	0			CWEN260918P00055000
50.00 P	0	0%	0			CWEN260918P00050000
45.00 P	0	0%	0			CWEN260918P00045000
40.00 P	3.30	0.00%	6	206	05-27	CWEN260918P00040000
35.00 P	4.35	+52.10%	1	5	08-03	CWEN260918P00035000
30.00 P	1.00	0.00%	20	186	08-04	CWEN260918P00030000
25.00 P	0.17	-37.04%	1	7	07-31	CWEN260918P00025000
22.50 P	0	0%	0			CWEN260918P00022500
20.00 P	0	0%	0			CWEN260918P00020000
17.50 P	0	0%	0			CWEN260918P00017500

Share