Dark

Check out our Dark Pool Levels

CWEN
Clearway Energy, Inc. Class C Common Stock
stock NYSE

At Close

Aug 5, 2026 3:59:54 PM EDT

31.13USD-1.891%(-0.60)1,348,576

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 8:12:30 AM EDT

30.98USD-2.350%(-0.75)0

After-hours

Aug 5, 2026 4:56:30 PM EDT

30.95USD-0.578%(-0.18)2,542

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
48	413	28	83

CWEN Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CWEN Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CWEN Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

CWEN Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.50	-23.08%	1	11	06-02	CWEN261218C00060000
55.00 C	0.95	0%	2	2	06-09	CWEN261218C00055000
50.00 C	0.45	-35.71%	1	200	06-18	CWEN261218C00050000
45.00 C	0.40	-42.86%	1	121	07-02	CWEN261218C00045000
40.00 C	0.64	+6.67%	1	50	07-30	CWEN261218C00040000
35.00 C	1.60	-3.03%	4	29	08-03	CWEN261218C00035000
30.00 C	3.40	+9.68%	2	21	07-30	CWEN261218C00030000
25.00 C	6.40	-29.75%	1	24	07-29	CWEN261218C00025000
22.50 C	11.40	-28.79%	3	1	07-01	CWEN261218C00022500
20.00 C	16.32	-7.27%	2	2	05-19	CWEN261218C00020000
17.50 C	0	0%	0			CWEN261218C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	19.36	-15.31%	2	2	06-03	CWEN261218P00060000
55.00 P	0	0%	0			CWEN261218P00055000
50.00 P	0	0%	0			CWEN261218P00050000
45.00 P	12.00	+37.77%	2	2	07-13	CWEN261218P00045000
40.00 P	5.11	+24.63%	1	10	06-11	CWEN261218P00040000
35.00 P	3.25	+18.18%	5	14	07-15	CWEN261218P00035000
30.00 P	2.40	-14.29%	2	76	07-30	CWEN261218P00030000
25.00 P	0.75	-6.25%	1	5	08-03	CWEN261218P00025000
22.50 P	0.40	0%	2	2	07-28	CWEN261218P00022500
20.00 P	0	0%	0			CWEN261218P00020000
17.50 P	0	0%	0			CWEN261218P00017500

Share