Dark

Check out our Level2View

CWEN
Clearway Energy, Inc. Class C Common Stock
stock NYSE

At Close

Aug 5, 2026 3:59:54 PM EDT

31.13USD-1.891%(-0.60)1,348,576

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 8:12:30 AM EDT

30.98USD-2.350%(-0.75)0

After-hours

Aug 5, 2026 4:56:30 PM EDT

30.95USD-0.578%(-0.18)2,542

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32	2,342	93	378

CWEN Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CWEN Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CWEN Aug 21, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

CWEN Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.24	+20.00%	3	12	04-30	CWEN260821C00055000
50.00 C	0.05	-90.00%	2	83	06-29	CWEN260821C00050000
45.00 C	0.05	0.00%	1	554	07-29	CWEN260821C00045000
40.00 C	0.05	0.00%	11	1,479	08-03	CWEN260821C00040000
35.00 C	0.22	-12.00%	2	214	08-04	CWEN260821C00035000
30.00 C	2.40	-5.14%	1	28	08-03	CWEN260821C00030000
25.00 C	6.80	-57.47%	2	1	08-03	CWEN260821C00025000
22.50 C	18.10	0%	2	1	05-28	CWEN260821C00022500
20.00 C	20.61	+26.60%	2	1	05-28	CWEN260821C00020000
17.50 C	20.51	-11.02%	1	1	03-11	CWEN260821C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			CWEN260821P00055000
50.00 P	0	0%	0			CWEN260821P00050000
45.00 P	0	0%	0			CWEN260821P00045000
40.00 P	8.20	+20.94%	4	25	08-04	CWEN260821P00040000
35.00 P	3.70	+23.33%	1	68	08-03	CWEN260821P00035000
30.00 P	0.45	+12.50%	1	336	08-04	CWEN260821P00030000
25.00 P	0.15	-66.67%	1	19	04-06	CWEN260821P00025000
22.50 P	0.30	-14.29%	45	23	01-05	CWEN260821P00022500
20.00 P	0	0%	0			CWEN260821P00020000
17.50 P	0	0%	0			CWEN260821P00017500

Share