Dark

Check out our API

CWEN
Clearway Energy, Inc. Class C Common Stock
stock NYSE

At Close

Aug 5, 2026 3:59:54 PM EDT

31.13USD-1.891%(-0.60)1,348,576

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 8:12:30 AM EDT

30.98USD-2.350%(-0.75)0

After-hours

Aug 5, 2026 4:56:30 PM EDT

30.95USD-0.578%(-0.18)2,542

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
159	5,040	197	516

CWEN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CWEN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CWEN Nov 20, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

CWEN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.36	+44.00%	2	2	04-23	CWEN261120C00060000
55.00 C	0.30	-60.00%	1	10	05-13	CWEN261120C00055000
50.00 C	0.10	-47.37%	2	585	07-27	CWEN261120C00050000
45.00 C	0.21	+23.53%	1	522	08-03	CWEN261120C00045000
40.00 C	0.50	+11.11%	14	2,804	07-31	CWEN261120C00040000
35.00 C	1.45	+36.79%	19	1,117	07-30	CWEN261120C00035000
30.00 C	3.60	-2.44%	2	140	08-03	CWEN261120C00030000
25.00 C	7.30	-1.22%	2	11	08-03	CWEN261120C00025000
22.50 C	18.11	+3.19%	2	0	05-28	CWEN261120C00022500
20.00 C	20.05	+8.32%	2	2	05-26	CWEN261120C00020000
17.50 C	23.70	+26.47%	25	6	05-29	CWEN261120C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			CWEN261120P00060000
55.00 P	17.06	0%	2	1	03-02	CWEN261120P00055000
50.00 P	0	0%	0			CWEN261120P00050000
45.00 P	8.30	-4.93%	2	1	03-17	CWEN261120P00045000
40.00 P	7.65	+125.00%	1	27	07-06	CWEN261120P00040000
35.00 P	4.62	+23.20%	1	168	07-27	CWEN261120P00035000
30.00 P	1.95	-2.50%	5	375	07-31	CWEN261120P00030000
25.00 P	0.44	+25.71%	8	102	07-23	CWEN261120P00025000
22.50 P	0.35	+29.63%	1	10	07-29	CWEN261120P00022500
20.00 P	0.20	-60.00%	7	28	07-28	CWEN261120P00020000
17.50 P	0.42	0%	1	1	11-25	CWEN261120P00017500

Share