Dark

CVNA
Carvana Co.
stock NYSE

Market Open

Apr 20, 2026 10:37:03 AM EDT

391.73USD+1.084%(+4.20)371,453

371.77Bid 412.64Ask 40.87Spread

Pre-market

Apr 20, 2026 9:27:30 AM EDT

384.00USD-0.911%(-3.53)4,947

After-hours

Apr 17, 2026 4:43:30 PM EDT

388.49USD+0.250%(+0.97)0

OverviewMax PainHistoricalExchangesShortsMore

CVNA Max Pain Summary

The max pain for CVNA on April 17th, 2026 is $325.00.

CVNA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Apr 17, 2026	38,065	61,619	387	55,903	325.00	0.56	+20.53%
Apr 24, 2026	9,616	12,551	698	41,298	350.00	1.89	+11.92%
May 1, 2026	1,672	2,327	260	3,033	340.00	0.82	+15.21%
May 8, 2026	751	317	42	1,374	335.00	1.33	+16.93%
May 15, 2026	5,214	20,140	1,054	24,122	330.00	0.99	+18.71%
May 22, 2026	256	332	18	1,154	340.00	1.99	+15.21%
May 29, 2026	65	517	24	502	370.00	0.90	+5.87%
Jun 18, 2026	5,900	20,425	1,720	24,614	340.00	1.00	+15.21%
Jul 17, 2026	783	3,492	127	4,488	360.00	1.08	+8.81%
Aug 21, 2026	1,734	14,720	746	3,668	330.00	0.27	+18.71%
Sep 18, 2026	706	19,031	615	7,721	390.00	0.42	+0.44%
Nov 20, 2026	570	4,576	301	1,317	380.00	0.31	+3.09%
Dec 18, 2026	3,321	5,985	503	15,181	250.00	1.69	+56.69%
Jan 15, 2027	6,344	13,403	1,315	17,918	290.00	0.97	+35.08%
Mar 19, 2027	2,960	59	52	6,103	330.00	2.04	+18.71%
Jun 17, 2027	2,038	3,411	311	3,993	330.00	0.79	+18.71%
Jan 21, 2028	5,525	3,484	615	4,645	330.00	0.58	+18.71%
Totals	85,520 271,909 H	186,389	8,788 225,822 H	217,034		0.83

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("h6Pq5k").onerror = function(){this.style.display='none';}; .dark-mode .FnRhM3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FnRhM3{ color: #333333; background-color: white; border: 2px solid #333333; }CVNACarvana Co.stock NYSE

CVNA Max Pain Summary

CVNA Option Chain Summary

CVNA
Carvana Co.
stock NYSE