Dark

Check out our API

CVNA
Carvana Co.
stock NYSE

At Close

Sep 23, 2026 3:59:59 PM EDT

63.96USD-2.209%(-1.44)8,560,755

62.01Bid 64.24Ask 2.23Spread

Pre-market

Sep 23, 2026 9:26:30 AM EDT

65.38USD-0.031%(-0.02)9,169

After-hours

Sep 23, 2026 4:38:30 PM EDT

63.98USD+0.039%(+0.02)17,028

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
93	1,140	649	4,736

CVNA Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

CVNA Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CVNA Feb 19, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

CVNA Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	1.48	0.00%	10	72	09-22	CVNA270219C00110000
105 C	2.19	-34.63%	5	155	09-21	CVNA270219C00105000
100 C	2.50	-3.85%	1	52	09-22	CVNA270219C00100000
95 C	3.55	+5.97%	28	88	09-17	CVNA270219C00095000
90 C	4.40	+6.80%	82	166	09-17	CVNA270219C00090000
85 C	5.45	-46.62%	8	21	09-17	CVNA270219C00085000
80 C	6.68	+4.37%	20	78	09-21	CVNA270219C00080000
75 C	7.90	-23.67%	2	265	09-17	CVNA270219C00075000
70 C	10.60	-14.52%	5	149	09-15	CVNA270219C00070000
65 C	17.65	-9.16%	2	94	09-09	CVNA270219C00065000
60 C	20.72	-2.31%	2	79	09-09	CVNA270219C00060000
55 C	20.91	-2.70%	1	2	07-08	CVNA270219C00055000
50 C	27.35	+8.75%	4	9	09-09	CVNA270219C00050000
45 C	29.70	0%	1	1	08-25	CVNA270219C00045000
40 C	32.35	0%	2	1	08-05	CVNA270219C00040000
35 C	37.07	+14.95%	1	1	08-19	CVNA270219C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			CVNA270219P00110000
105 P	0	0%	0			CVNA270219P00105000
100 P	0	0%	0			CVNA270219P00100000
95 P	31.42	+12.46%	8	8	09-16	CVNA270219P00095000
90 P	27.26	+6.90%	13	13	09-16	CVNA270219P00090000
85 P	21.30	+6.23%	1	1	09-21	CVNA270219P00085000
80 P	19.00	+31.03%	21	18	09-16	CVNA270219P00080000
75 P	14.85	-2.30%	4	161	09-22	CVNA270219P00075000
70 P	12.10	-4.35%	10	240	09-22	CVNA270219P00070000
65 P	9.13	-6.17%	53	208	09-22	CVNA270219P00065000
60 P	6.89	-5.62%	33	302	09-22	CVNA270219P00060000
55 P	4.55	-13.33%	8	209	09-21	CVNA270219P00055000
50 P	3.30	-0.60%	12	715	09-22	CVNA270219P00050000
45 P	1.98	-21.43%	5	2,382	09-21	CVNA270219P00045000
40 P	1.26	-12.50%	14	675	09-22	CVNA270219P00040000
35 P	0.75	-9.64%	65	453	09-22	CVNA270219P00035000

Share