Dark

CVNA
Carvana Co.
stock NYSE

Market Open

Sep 23, 2026 3:31:10 PM EDT

64.29USD-1.697%(-1.11)5,812,218

64.27Bid 64.34Ask 0.07Spread

Pre-market

Sep 23, 2026 9:26:30 AM EDT

65.38USD-0.031%(-0.02)9,169

After-hours

Sep 22, 2026 4:54:30 PM EDT

65.69USD+0.490%(+0.32)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32	1,505	678	873

CVNA Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

CVNA Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

CVNA Oct 23, 2026 Exp. - Max Pain @ $72.00

Puts

Calls

CVNA Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.09	0.00%	1	12	09-21	CVNA261023C00100000
95 C	0.12	-78.95%	1	121	09-21	CVNA261023C00095000
90 C	0.21	-34.38%	25	278	09-22	CVNA261023C00090000
87 C	0.37	-58.89%	160	113	09-17	CVNA261023C00087000
86 C	2.16	0%	82	0	09-04	CVNA261023C00086000
85 C	0.46	+9.52%	161	164	09-22	CVNA261023C00085000
84 C	0.75	-48.28%	5	5	09-16	CVNA261023C00084000
83 C	0.85	-9.57%	7	25	09-16	CVNA261023C00083000
82 C	0.58	-4.92%	67	75	09-22	CVNA261023C00082000
81 C	0.66	-31.25%	68	81	09-22	CVNA261023C00081000
80 C	0.76	-27.62%	137	150	09-22	CVNA261023C00080000
79 C	0.88	-19.27%	32	65	09-22	CVNA261023C00079000
78 C	1.02	-22.14%	2	18	09-22	CVNA261023C00078000
77 C	1.27	+11.40%	1	12	09-21	CVNA261023C00077000
76 C	2.00	-38.46%	1	6	09-15	CVNA261023C00076000
75 C	2.04	+20.00%	5	56	09-22	CVNA261023C00075000
74 C	1.82	-9.90%	2	8	09-21	CVNA261023C00074000
73 C	2.42	+18.05%	2	99	09-21	CVNA261023C00073000
72 C	3.10	-36.08%	16	20	09-15	CVNA261023C00072000
71 C	3.17	-19.75%	10	13	09-21	CVNA261023C00071000
70 C	3.19	+15.58%	15	80	09-21	CVNA261023C00070000
69 C	3.09	-27.97%	8	26	09-22	CVNA261023C00069000
68 C	4.44	+26.50%	10	19	09-21	CVNA261023C00068000
67 C	4.55	-5.21%	5	11	09-22	CVNA261023C00067000
66 C	5.15	+8.42%	5	6	09-22	CVNA261023C00066000
65 C	5.27	+8.44%	3	42	09-22	CVNA261023C00065000
64 C	0	0%	0			CVNA261023C00064000
63 C	0	0%	0			CVNA261023C00063000
62 C	8.65	0%	3	3	09-15	CVNA261023C00062000
61 C	0	0%	0			CVNA261023C00061000
60 C	0	0%	0			CVNA261023C00060000
59 C	0	0%	0			CVNA261023C00059000
58 C	0	0%	0			CVNA261023C00058000
57 C	0	0%	0			CVNA261023C00057000
56 C	0	0%	0			CVNA261023C00056000
55 C	12.15	0%	25	25	09-21	CVNA261023C00055000
50 C	21.46	0%	4	4	09-14	CVNA261023C00050000
45 C	0	0%	0			CVNA261023C00045000
40 C	0	0%	0			CVNA261023C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			CVNA261023P00100000
95 P	25.20	+15.07%	1	3	09-10	CVNA261023P00095000
90 P	0	0%	0			CVNA261023P00090000
87 P	0	0%	0			CVNA261023P00087000
86 P	0	0%	0			CVNA261023P00086000
85 P	0	0%	0			CVNA261023P00085000
84 P	0	0%	0			CVNA261023P00084000
83 P	0	0%	0			CVNA261023P00083000
82 P	0	0%	0			CVNA261023P00082000
81 P	0	0%	0			CVNA261023P00081000
80 P	0	0%	0			CVNA261023P00080000
79 P	0	0%	0			CVNA261023P00079000
78 P	9.61	+33.47%	1	53	09-14	CVNA261023P00078000
77 P	0	0%	0			CVNA261023P00077000
76 P	11.75	+11.37%	5	4	09-18	CVNA261023P00076000
75 P	9.16	+25.14%	3	117	09-22	CVNA261023P00075000
74 P	5.49	0%	62	31	09-08	CVNA261023P00074000
73 P	6.35	+15.66%	3	3	09-10	CVNA261023P00073000
72 P	7.82	+36.00%	2	173	09-16	CVNA261023P00072000
71 P	7.27	-1.09%	25	30	09-17	CVNA261023P00071000
70 P	5.60	-21.13%	5	40	09-21	CVNA261023P00070000
69 P	6.69	+13.97%	2	14	09-18	CVNA261023P00069000
68 P	4.90	-17.92%	2	61	09-22	CVNA261023P00068000
67 P	4.27	-0.70%	2	27	09-22	CVNA261023P00067000
66 P	3.71	-0.54%	6	20	09-22	CVNA261023P00066000
65 P	3.33	+6.05%	4	102	09-22	CVNA261023P00065000
64 P	3.00	-21.47%	85	131	09-21	CVNA261023P00064000
63 P	2.51	-26.18%	1	32	09-22	CVNA261023P00063000
62 P	3.09	-6.36%	1	94	09-18	CVNA261023P00062000
61 P	2.20	+18.92%	4	10	09-22	CVNA261023P00061000
60 P	1.96	-3.92%	22	85	09-22	CVNA261023P00060000
59 P	1.69	0%	5	5	09-22	CVNA261023P00059000
58 P	1.25	0%	2	2	09-22	CVNA261023P00058000
57 P	1.07	-28.67%	4	5	09-22	CVNA261023P00057000
56 P	0.90	-29.13%	2	6	09-21	CVNA261023P00056000
55 P	0.88	-8.33%	15	107	09-22	CVNA261023P00055000
50 P	0.49	+28.95%	13	393	09-18	CVNA261023P00050000
45 P	0.16	-44.83%	1	1	09-18	CVNA261023P00045000
40 P	0.14	0%	4	2	09-18	CVNA261023P00040000

document.getElementById("zq3QNQ").onerror = function(){this.style.display='none';}; .dark-mode .ScKV0X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ScKV0X{ color: #333333; background-color: white; border: 2px solid #333333; }CVNACarvana Co.stock NYSE

CVNA Oct 23, 2026 Exp. - Open Interest by Strike

CVNA Oct 23, 2026 Exp. - Max Pain @ $72.00

CVNA
Carvana Co.
stock NYSE