CVNA
Carvana Co.
stockNYSE
Market OpenNov 10, 2026 12:37:02 PM EST
72.81USD-4.524%(-3.45)4,518,567
Pre-marketNov 10, 2026 9:26:30 AM EST
75.61USD-0.850%(-0.65)
CVNA Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-10 | 75.86 | 76.55 | 72.49 | 72.81 | -4.524% | 4,518,567 | 0.000% | |
| 2026-11-09 | 74.99 | 76.54 | 74.51 | 76.26 | +3.656% | 7,899,052 | -4.524% | |
| 2026-11-06 | 71.36 | 74.58 | 71.35 | 73.57 | +2.067% | 7,642,384 | -1.033% | |
| 2026-11-05 | 77.60 | 78.17 | 70.14 | 72.08 | -7.065% | 15,892,909 | +1.013% | |
| 2026-11-04 | 73.24 | 78.48 | 72.90 | 77.56 | +8.810% | 21,123,191 | -6.124% | |
| 2026-11-03 | 71.66 | 72.46 | 70.94 | 71.28 | -1.000% | 9,965,429 | +2.146% | |
| 2026-11-02 | 69.32 | 73.20 | 69.30 | 72.00 | +5.433% | 17,961,934 | +1.125% | |
| 2026-10-30 | 67.93 | 69.84 | 66.43 | 68.29 | -0.029% | 16,981,363 | +6.619% | |
| 2026-10-29 | 65.28 | 69.23 | 63.81 | 68.31 | +15.682% | 23,229,807 | +6.588% | |
| 2026-10-28 | 58.64 | 60.45 | 57.94 | 59.05 | -0.304% | 16,823,211 | +23.302% | |
| 2026-10-27 | 57.74 | 59.41 | 56.57 | 59.23 | +4.628% | 9,655,898 | +22.928% | |
| 2026-10-26 | 57.87 | 58.55 | 55.91 | 56.61 | -2.076% | 8,897,087 | +28.617% | |
| 2026-10-23 | 57.55 | 58.16 | 56.28 | 57.81 | -1.550% | 6,284,300 | +25.947% | |
| 2026-10-22 | 58.75 | 59.96 | 58.44 | 58.72 | -0.794% | 7,990,724 | +23.995% | |
| 2026-10-21 | 61.58 | 62.07 | 59.14 | 59.19 | -1.776% | 6,329,889 | +23.011% | |
| 2026-10-20 | 58.17 | 60.98 | 57.90 | 60.26 | +2.640% | 5,190,850 | +20.826% | |
| 2026-10-19 | 59.46 | 59.68 | 57.82 | 58.71 | -0.204% | 5,825,703 | +24.016% | |
| 2026-10-16 | 60.85 | 62.22 | 58.34 | 58.83 | -2.953% | 8,282,689 | +23.763% | |
| 2026-10-15 | 58.20 | 61.37 | 57.37 | 60.62 | +4.589% | 13,153,714 | +20.109% | |
| 2026-10-14 | 59.23 | 59.78 | 56.27 | 57.96 | -4.024% | 12,415,523 | +25.621% | |
| 2026-10-13 | 59.21 | 61.11 | 58.30 | 60.39 | +1.479% | 9,319,511 | +20.566% | |
| 2026-10-12 | 63.73 | 65.09 | 59.37 | 59.51 | -6.622% | 9,188,845 | +22.349% | |
| 2026-10-09 | 63.96 | 64.46 | 62.84 | 63.73 | +0.839% | 6,798,245 | +14.248% | |
| 2026-10-08 | 61.69 | 63.65 | 61.42 | 63.20 | +0.701% | 7,687,250 | +15.206% | |
| 2026-10-07 | 63.27 | 63.64 | 62.01 | 62.76 | -1.753% | 6,563,068 | +16.013% | |
| 2026-10-06 | 64.47 | 65.28 | 62.68 | 63.88 | +0.251% | 4,661,451 | +13.979% | |
| 2026-10-05 | 63.70 | 65.12 | 63.07 | 63.72 | -0.078% | 6,993,151 | +14.266% | |
| 2026-10-02 | 64.33 | 66.02 | 63.21 | 63.77 | +1.158% | 8,865,578 | +14.176% | |
| 2026-10-01 | 62.06 | 63.29 | 58.92 | 63.04 | +0.799% | 11,324,986 | +15.498% | |
| 2026-09-30 | 64.06 | 64.52 | 62.25 | 62.54 | -1.698% | 7,245,731 | +16.421% | |
| 2026-09-29 | 62.53 | 64.69 | 61.95 | 63.62 | +5.209% | 10,170,095 | +14.445% | |
| 2026-09-28 | 63.68 | 64.22 | 59.65 | 60.47 | -7.055% | 15,475,529 | +20.407% | |
| 2026-09-25 | 64.09 | 65.48 | 63.40 | 65.06 | +1.371% | 4,217,892 | +11.912% | |
| 2026-09-24 | 63.65 | 64.53 | 62.45 | 64.18 | +0.360% | 6,971,751 | +13.447% | |
| 2026-09-23 | 64.91 | 65.04 | 62.15 | 63.95 | -2.217% | 8,567,192 | +13.855% | |
| 2026-09-22 | 68.42 | 69.20 | 65.27 | 65.40 | -2.650% | 5,988,877 | +11.330% | |
| 2026-09-21 | 65.89 | 68.01 | 65.44 | 67.18 | +3.179% | 5,442,683 | +8.380% | |
| 2026-09-18 | 65.94 | 66.57 | 64.75 | 65.11 | -1.109% | 14,451,382 | +11.826% | |
| 2026-09-17 | 67.47 | 67.72 | 65.42 | 65.84 | +0.673% | 6,454,107 | +10.586% | |
| 2026-09-16 | 67.65 | 67.75 | 64.84 | 65.40 | -2.242% | 8,558,139 | +11.330% | |
| 2026-09-15 | 70.56 | 71.17 | 66.58 | 66.90 | -5.602% | 7,982,083 | +8.834% | |
| 2026-09-14 | 69.30 | 71.18 | 68.84 | 70.87 | +2.473% | 5,961,337 | +2.737% | |
| 2026-09-11 | 71.53 | 71.89 | 69.04 | 69.16 | -1.594% | 5,877,791 | +5.278% | |
| 2026-09-10 | 71.91 | 72.88 | 69.98 | 70.28 | -4.264% | 6,816,460 | +3.600% | |
| 2026-09-09 | 74.50 | 76.37 | 73.16 | 73.41 | -1.753% | 6,087,428 | -0.817% | |
| 2026-09-08 | 75.00 | 75.53 | 73.01 | 74.72 | +0.174% | 5,806,294 | -2.556% | |
| 2026-09-04 | 72.85 | 75.10 | 71.94 | 74.59 | +1.580% | 3,699,643 | -2.386% | |
| 2026-09-03 | 75.05 | 76.44 | 72.89 | 73.43 | -0.984% | 5,867,557 | -0.844% | |
| 2026-09-02 | 71.94 | 75.46 | 71.83 | 74.16 | +2.743% | 7,099,512 | -1.820% | |
| 2026-09-01 | 72.11 | 72.26 | 70.64 | 72.18 | -1.742% | 5,621,670 | +0.873% | |
| 2026-08-31 | 73.21 | 74.57 | 72.37 | 73.46 | -0.783% | 6,085,784 | -0.885% | |
| 2026-08-28 | 74.47 | 76.23 | 73.78 | 74.04 | -0.067% | 4,623,484 | -1.661% | |
| 2026-08-27 | 73.95 | 76.36 | 73.13 | 74.09 | +0.189% | 4,172,857 | -1.728% | |
| 2026-08-26 | 75.86 | 76.80 | 73.31 | 73.95 | -2.402% | 5,398,785 | -1.542% | |
| 2026-08-25 | 72.90 | 76.45 | 72.20 | 75.77 | +4.756% | 9,339,139 | -3.907% | |
| 2026-08-24 | 70.00 | 72.77 | 69.82 | 72.33 | +3.462% | 9,609,973 | +0.664% | |
| 2026-08-21 | 71.87 | 72.06 | 69.19 | 69.91 | -2.251% | 12,501,256 | +4.148% | |
| 2026-08-20 | 69.66 | 71.71 | 69.04 | 71.52 | +1.533% | 11,202,208 | +1.804% | |
| 2026-08-19 | 65.83 | 71.18 | 65.69 | 70.44 | +8.369% | 12,351,495 | +3.365% | |
| 2026-08-18 | 67.62 | 69.00 | 64.76 | 65.00 | -7.262% | 16,880,015 | +12.015% | |
| 2026-08-17 | 74.61 | 74.80 | 69.94 | 70.09 | -7.276% | 7,524,721 | +3.881% | |
| 2026-08-14 | 73.82 | 76.07 | 73.65 | 75.59 | +2.564% | 5,472,345 | -3.678% | |
| 2026-08-13 | 72.30 | 74.84 | 71.69 | 73.70 | +1.683% | 7,907,064 | -1.208% | |
| 2026-08-12 | 72.80 | 73.00 | 70.31 | 72.48 | +0.667% | 4,707,605 | +0.455% | |
| 2026-08-11 | 72.96 | 73.59 | 69.76 | 72.00 | -2.913% | 6,765,409 | +1.125% | |
| 2026-08-10 | 71.00 | 74.78 | 70.75 | 74.16 | +4.672% | 11,920,908 | -1.820% | |
| 2026-08-07 | 69.43 | 73.17 | 69.33 | 70.85 | +3.673% | 10,488,587 | +2.766% | |
| 2026-08-06 | 68.41 | 69.77 | 67.21 | 68.34 | -1.641% | 8,413,360 | +6.541% | |
| 2026-08-05 | 69.32 | 70.18 | 68.70 | 69.48 | +2.131% | 8,116,623 | +4.793% | |
| 2026-08-04 | 67.57 | 69.33 | 66.82 | 68.03 | +2.873% | 7,792,745 | +7.026% | |
| 2026-08-03 | 63.44 | 66.16 | 62.10 | 66.13 | +6.046% | 10,042,793 | +10.101% | |
| 2026-07-31 | 62.12 | 63.28 | 59.69 | 62.36 | +1.497% | 11,883,008 | +16.758% | |
| 2026-07-30 | 58.95 | 61.60 | 56.12 | 61.44 | -7.358% | 33,498,940 | +18.506% | |
| 2026-07-29 | 65.02 | 69.41 | 64.41 | 66.32 | +0.378% | 18,103,950 | +9.786% | |
| 2026-07-28 | 64.04 | 66.66 | 61.95 | 66.07 | +3.170% | 11,291,836 | +10.201% | |
| 2026-07-27 | 62.50 | 64.80 | 62.14 | 64.04 | +5.921% | 8,938,747 | +13.695% | |
| 2026-07-24 | 60.49 | 61.17 | 59.06 | 60.46 | +0.449% | 6,438,400 | +20.427% | |
| 2026-07-23 | 61.77 | 61.89 | 59.54 | 60.19 | -4.080% | 10,721,058 | +20.967% | |
| 2026-07-22 | 64.27 | 64.29 | 62.69 | 62.75 | -4.315% | 8,231,427 | +16.032% | |
| 2026-07-21 | 63.77 | 65.78 | 63.03 | 65.58 | +2.245% | 8,706,741 | +11.025% | |
| 2026-07-20 | 67.65 | 67.96 | 63.80 | 64.14 | -4.752% | 10,488,090 | +13.517% | |
| 2026-07-17 | 68.81 | 70.46 | 67.10 | 67.34 | -4.699% | 8,032,668 | +8.123% | |
| 2026-07-16 | 69.89 | 72.77 | 68.92 | 70.66 | +0.099% | 5,799,769 | +3.043% | |
| 2026-07-15 | 71.20 | 71.93 | 69.06 | 70.59 | +0.298% | 5,954,161 | +3.145% | |
| 2026-07-14 | 66.16 | 71.19 | 66.06 | 70.38 | +8.294% | 9,816,606 | +3.453% | |
| 2026-07-13 | 65.56 | 67.65 | 64.30 | 64.99 | -1.276% | 6,705,433 | +12.033% | |
| 2026-07-10 | 67.89 | 69.37 | 65.72 | 65.83 | -1.922% | 4,766,039 | +10.603% | |
| 2026-07-09 | 66.00 | 68.38 | 65.00 | 67.12 | +1.145% | 5,411,504 | +8.477% | |
| 2026-07-08 | 66.15 | 66.98 | 63.75 | 66.36 | -1.674% | 11,680,507 | +9.720% | |
| 2026-07-07 | 70.33 | 71.29 | 65.98 | 67.49 | -4.106% | 20,217,799 | +7.883% | |
| 2026-07-06 | 68.83 | 70.73 | 68.23 | 70.38 | +2.595% | 6,016,914 | +3.453% | |
| 2026-07-02 | 68.45 | 69.96 | 66.51 | 68.60 | +1.076% | 8,385,268 | +6.137% | |
| 2026-07-01 | 65.54 | 70.75 | 64.51 | 67.87 | +3.115% | 11,595,051 | +7.279% | |
| 2026-06-30 | 62.90 | 65.95 | 62.37 | 65.82 | +3.296% | 8,658,984 | +10.620% | |
| 2026-06-29 | 64.11 | 66.01 | 63.22 | 63.72 | +2.197% | 13,109,499 | +14.266% | |
| 2026-06-26 | 65.50 | 65.89 | 61.85 | 62.35 | -5.816% | 36,196,535 | +16.776% | |
| 2026-06-25 | 67.92 | 69.33 | 65.31 | 66.20 | -2.518% | 9,987,904 | +9.985% | |
| 2026-06-24 | 65.19 | 68.07 | 64.92 | 67.91 | +4.751% | 10,733,972 | +7.215% | |
| 2026-06-23 | 66.00 | 67.20 | 64.71 | 64.83 | -2.760% | 9,475,141 | +12.309% | |
| 2026-06-22 | 66.90 | 69.16 | 66.13 | 66.67 | +0.165% | 9,028,585 | +9.210% | |
| 2026-06-18 | 64.40 | 68.02 | 64.10 | 66.56 | +5.886% | 14,501,789 | +9.390% | |
| 2026-06-17 | 68.83 | 69.16 | 62.41 | 62.86 | -10.251% | 17,207,567 | +15.829% | |
| 2026-06-16 | 70.00 | 71.50 | 68.68 | 70.04 | +1.655% | 7,199,035 | +3.955% | |
| 2026-06-15 | 66.96 | 70.52 | 66.92 | 68.90 | +7.488% | 15,290,672 | +5.675% | |
| 2026-06-12 | 67.41 | 68.10 | 63.74 | 64.10 | -5.485% | 10,036,843 | +13.588% | |
| 2026-06-11 | 67.01 | 68.69 | 65.33 | 67.82 | +0.848% | 12,392,922 | +7.358% | |
| 2026-06-10 | 69.25 | 70.14 | 66.70 | 67.25 | -3.390% | 7,093,747 | +8.268% | |
| 2026-06-09 | 71.20 | 73.55 | 67.20 | 69.61 | +0.230% | 8,186,474 | +4.597% | |
| 2026-06-08 | 67.03 | 70.04 | 66.52 | 69.45 | +4.420% | 8,291,752 | +4.838% | |
| 2026-06-05 | 65.99 | 68.47 | 65.05 | 66.51 | +0.483% | 6,721,091 | +9.472% | |
| 2026-06-04 | 64.09 | 66.58 | 63.88 | 66.19 | +3.991% | 6,720,296 | +10.002% | |
| 2026-06-03 | 64.44 | 64.91 | 61.03 | 63.65 | -2.973% | 12,199,273 | +14.391% | |
| 2026-06-02 | 67.81 | 68.32 | 64.16 | 65.60 | -7.606% | 13,402,646 | +10.991% | |
| 2026-06-01 | 72.30 | 72.81 | 69.11 | 71.00 | -2.740% | 9,450,121 | +2.549% | |
| 2026-05-29 | 73.59 | 74.00 | 71.63 | 73.00 | -0.667% | 16,463,082 | -0.260% | |
| 2026-05-28 | 72.55 | 75.11 | 71.10 | 73.49 | +0.671% | 10,291,777 | -0.925% | |
| 2026-05-27 | 70.25 | 73.95 | 70.08 | 73.00 | +4.063% | 11,968,620 | -0.260% | |
| 2026-05-26 | 69.79 | 73.50 | 69.74 | 70.15 | +2.739% | 10,367,361 | +3.792% | |
| 2026-05-22 | 64.78 | 68.37 | 64.66 | 68.28 | +6.041% | 9,368,567 | +6.634% | |
| 2026-05-21 | 64.21 | 65.40 | 62.93 | 64.39 | -0.801% | 9,346,209 | +13.077% | |
| 2026-05-20 | 63.70 | 66.53 | 61.09 | 64.91 | +2.463% | 10,802,784 | +12.171% | |
| 2026-05-19 | 65.34 | 65.93 | 61.73 | 63.35 | -4.044% | 11,785,973 | +14.933% | |
| 2026-05-18 | 67.30 | 68.65 | 65.73 | 66.02 | -1.712% | 9,426,848 | +10.285% | |
| 2026-05-15 | 67.47 | 69.60 | 65.84 | 67.17 | -3.394% | 11,376,312 | +8.397% | |
| 2026-05-14 | 69.70 | 70.40 | 68.50 | 69.53 | -0.529% | 7,146,338 | +4.717% | |
| 2026-05-13 | 73.30 | 73.45 | 69.00 | 69.90 | -5.182% | 12,117,137 | +4.163% | |
| 2026-05-12 | 75.06 | 76.88 | 73.27 | 73.72 | -3.293% | 7,886,743 | -1.234% | |
| 2026-05-11 | 77.79 | 78.38 | 74.52 | 76.23 | -2.194% | 7,093,591 | -4.486% | |
| 2026-05-08 | 81.03 | 81.95 | 76.43 | 77.94 | -2.580% | 6,955,043 | -6.582% | 5-for-1 split |
| 2026-05-07 | 78.36 | 80.61 | 77.58 | 80.00 | +2.733% | 9,935,234 | -8.992% | |
| 2026-05-06 | 78.28 | 80.99 | 76.29 | 77.88 | +2.714% | 12,939,802 | -6.505% | |
| 2026-05-05 | 75.98 | 79.05 | 75.54 | 75.82 | +0.675% | 10,731,668 | -3.967% | |
| 2026-05-04 | 77.06 | 77.60 | 73.50 | 75.31 | -1.581% | 12,208,419 | -3.320% | |
| 2026-05-01 | 79.06 | 80.01 | 75.49 | 76.52 | -3.335% | 21,807,402 | -4.848% | |
| 2026-04-30 | 83.91 | 83.91 | 74.32 | 79.16 | -0.199% | 28,942,934 | -8.022% | |
| 2026-04-29 | 80.34 | 82.04 | 78.61 | 79.32 | -2.419% | 16,417,283 | -8.205% | |
| 2026-04-28 | 79.72 | 81.45 | 78.88 | 81.28 | -0.076% | 7,961,033 | -10.425% | |
| 2026-04-27 | 81.80 | 82.41 | 79.95 | 81.35 | -0.574% | 8,944,981 | -10.493% | |
| 2026-04-24 | 81.11 | 82.04 | 78.71 | 81.82 | +1.504% | 7,973,792 | -11.008% | |
| 2026-04-23 | 82.47 | 82.80 | 78.81 | 80.60 | -3.304% | 9,273,680 | -9.669% | |
| 2026-04-22 | 81.39 | 83.38 | 81.00 | 83.36 | +3.958% | 10,465,947 | -12.654% | |
| 2026-04-21 | 80.69 | 82.48 | 79.30 | 80.18 | -0.266% | 12,200,143 | -9.196% | |
| 2026-04-20 | 77.00 | 80.60 | 76.62 | 80.40 | +3.731% | 10,185,433 | -9.438% | |
| 2026-04-17 | 73.84 | 79.62 | 73.51 | 77.51 | +6.982% | 23,687,880 | -6.059% | |
| 2026-04-16 | 74.00 | 74.60 | 71.05 | 72.45 | -2.382% | 18,024,832 | +0.500% | |
| 2026-04-15 | 74.98 | 77.20 | 73.74 | 74.22 | -0.836% | 14,443,196 | -1.894% | |
| 2026-04-14 | 73.00 | 76.78 | 72.93 | 74.84 | +4.158% | 26,495,824 | -2.715% | |
| 2026-04-13 | 66.70 | 71.96 | 66.10 | 71.85 | +6.827% | 12,159,424 | +1.330% | |
| 2026-04-10 | 65.70 | 68.02 | 64.94 | 67.26 | +2.869% | 9,610,671 | +8.248% | |
| 2026-04-09 | 66.22 | 66.41 | 63.26 | 65.39 | -3.506% | 10,217,365 | +11.354% | |
| 2026-04-08 | 68.09 | 69.42 | 66.36 | 67.76 | +5.805% | 14,836,392 | +7.450% | |
| 2026-04-07 | 62.20 | 64.14 | 60.82 | 64.04 | +1.064% | 9,458,107 | +13.687% | |
| 2026-04-06 | 61.40 | 63.72 | 61.39 | 63.37 | +0.937% | 8,934,159 | +14.897% | |
| 2026-04-02 | 60.13 | 63.97 | 59.38 | 62.78 | +0.583% | 9,974,577 | +15.973% | |
| 2026-04-01 | 63.34 | 64.45 | 58.94 | 62.42 | -0.728% | 15,703,130 | +16.649% | |
| 2026-03-31 | 59.59 | 63.34 | 57.42 | 62.88 | +8.109% | 22,819,703 | +15.799% | |
| 2026-03-30 | 60.49 | 61.00 | 54.46 | 58.16 | -3.721% | 19,722,165 | +25.189% | |
| 2026-03-27 | 59.75 | 61.10 | 59.12 | 60.41 | +0.222% | 16,822,508 | +20.530% | |
| 2026-03-26 | 60.18 | 60.60 | 58.63 | 60.27 | -2.330% | 13,314,160 | +20.798% | |
| 2026-03-25 | 60.92 | 62.14 | 60.07 | 61.71 | +2.522% | 12,038,203 | +17.984% | |
| 2026-03-24 | 58.91 | 60.84 | 58.35 | 60.19 | +0.457% | 12,496,092 | +20.959% | |
| 2026-03-23 | 58.23 | 61.30 | 58.05 | 59.92 | +6.513% | 16,187,354 | +21.512% | |
| 2026-03-20 | 58.22 | 58.27 | 55.35 | 56.26 | -4.385% | 16,559,894 | +29.426% | |
| 2026-03-19 | 56.98 | 59.40 | 55.08 | 58.84 | +1.034% | 24,409,458 | +23.751% | |
| 2026-03-18 | 62.22 | 62.92 | 58.00 | 58.23 | -7.489% | 11,953,405 | +25.030% | |
| 2026-03-17 | 62.00 | 63.94 | 61.69 | 62.95 | +2.866% | 9,046,807 | +15.667% | |
| 2026-03-16 | 61.34 | 63.20 | 60.69 | 61.19 | +1.939% | 14,271,287 | +18.982% | |
| 2026-03-13 | 59.85 | 60.65 | 57.70 | 60.03 | +2.566% | 15,971,385 | +21.289% | |
| 2026-03-12 | 61.02 | 61.30 | 58.37 | 58.53 | -5.441% | 10,694,202 | +24.402% | |
| 2026-03-11 | 64.00 | 65.89 | 61.08 | 61.90 | -2.914% | 12,711,298 | +17.633% | |
| 2026-03-10 | 65.43 | 66.41 | 62.48 | 63.75 | -2.891% | 11,995,707 | +14.205% | |
| 2026-03-09 | 62.58 | 65.82 | 60.57 | 65.65 | +3.324% | 15,472,652 | +10.903% | |
| 2026-03-06 | 64.20 | 64.74 | 62.55 | 63.54 | -4.065% | 10,496,091 | +14.589% | |
| 2026-03-05 | 62.71 | 66.39 | 62.71 | 66.23 | +4.711% | 13,276,357 | +9.932% | |
| 2026-03-04 | 64.42 | 66.20 | 63.09 | 63.25 | -0.856% | 14,654,407 | +15.111% | |
| 2026-03-03 | 63.14 | 64.66 | 59.86 | 63.80 | -1.275% | 15,784,206 | +14.126% | |
| 2026-03-02 | 64.50 | 65.58 | 63.42 | 64.62 | -3.307% | 13,027,523 | +12.671% | |
| 2026-02-27 | 68.77 | 69.72 | 64.13 | 66.83 | -5.578% | 23,598,407 | +8.945% | |
| 2026-02-26 | 67.00 | 71.08 | 66.80 | 70.78 | +5.676% | 16,023,604 | +2.868% | |
| 2026-02-25 | 65.40 | 67.16 | 63.98 | 66.98 | +2.992% | 13,970,107 | +8.707% | |
| 2026-02-24 | 65.16 | 67.55 | 64.70 | 65.03 | +0.018% | 15,733,352 | +11.960% | |
| 2026-02-23 | 66.77 | 67.68 | 62.68 | 65.02 | -3.422% | 22,795,096 | +11.981% | |
| 2026-02-20 | 66.00 | 68.99 | 63.60 | 67.32 | +1.151% | 36,763,505 | +8.149% | |
| 2026-02-19 | 68.38 | 70.74 | 63.00 | 66.56 | -7.950% | 88,705,175 | +9.393% | |
| 2026-02-18 | 67.83 | 73.25 | 67.83 | 72.31 | +3.018% | 47,977,010 | +0.697% | |
| 2026-02-17 | 67.49 | 70.44 | 66.80 | 70.19 | +2.354% | 17,425,100 | +3.736% | |
| 2026-02-13 | 68.85 | 70.24 | 67.22 | 68.57 | -0.369% | 13,980,950 | +6.177% | |
| 2026-02-12 | 73.00 | 74.20 | 65.78 | 68.83 | -5.474% | 31,477,235 | +5.785% | |
| 2026-02-11 | 78.80 | 79.25 | 69.24 | 72.81 | -7.051% | 32,933,015 | -0.005% | |
| 2026-02-10 | 82.30 | 83.97 | 78.30 | 78.34 | -4.840% | 13,537,210 | -7.057% | |
| 2026-02-09 | 80.12 | 82.74 | 78.60 | 82.32 | +1.967% | 8,290,720 | -11.555% | |
| 2026-02-06 | 78.27 | 82.57 | 78.06 | 80.73 | +5.207% | 18,377,375 | -9.815% | |
| 2026-02-05 | 77.05 | 78.40 | 72.10 | 76.74 | -2.379% | 23,977,560 | -5.119% | |
| 2026-02-04 | 81.27 | 81.51 | 73.31 | 78.61 | -4.221% | 23,225,960 | -7.376% | |
| 2026-02-03 | 81.36 | 83.10 | 78.45 | 82.07 | +0.606% | 13,985,415 | -11.285% | |
| 2026-02-02 | 78.24 | 83.80 | 78.20 | 81.58 | +1.690% | 11,226,745 | -10.748% | |
| 2026-01-30 | 85.04 | 85.50 | 79.32 | 80.22 | -6.160% | 19,188,295 | -9.239% | |
| 2026-01-29 | 86.25 | 89.00 | 82.66 | 85.49 | +4.243% | 34,523,025 | -14.830% | |
| 2026-01-28 | 94.81 | 95.52 | 74.91 | 82.01 | -14.167% | 99,024,210 | -11.216% | |
| 2026-01-27 | 95.52 | 96.96 | 92.60 | 95.54 | +0.847% | 17,366,525 | -23.794% | |
| 2026-01-26 | 94.92 | 96.61 | 93.85 | 94.74 | +0.085% | 9,432,295 | -23.149% | |
| 2026-01-23 | 95.56 | 97.38 | 92.49 | 94.66 | -1.074% | 12,304,315 | -23.084% | |
| 2026-01-22 | 91.71 | 95.87 | 91.54 | 95.69 | +5.149% | 13,311,525 | -23.911% | |
| 2026-01-21 | 89.00 | 91.58 | 88.42 | 91.00 | +2.878% | 17,514,830 | -19.993% | |
| 2026-01-20 | 86.76 | 90.00 | 86.07 | 88.46 | -0.187% | 13,153,675 | -17.690% | |
| 2026-01-16 | 92.07 | 92.90 | 88.44 | 88.62 | -3.853% | 14,205,970 | -17.844% | |
| 2026-01-15 | 92.70 | 94.55 | 91.58 | 92.18 | +0.495% | 8,799,240 | -21.010% | |
| 2026-01-14 | 93.50 | 94.90 | 90.15 | 91.72 | -2.121% | 15,661,110 | -20.619% | |
| 2026-01-13 | 94.40 | 94.40 | 91.36 | 93.71 | +0.868% | 11,502,935 | -22.303% | |
| 2026-01-12 | 91.49 | 94.20 | 91.06 | 92.90 | +0.309% | 10,837,525 | -21.629% | |
| 2026-01-09 | 89.60 | 93.23 | 89.53 | 92.62 | +4.634% | 16,285,165 | -21.387% | |
| 2026-01-08 | 89.97 | 91.51 | 86.63 | 88.52 | -1.819% | 15,160,620 | -17.744% | |
| 2026-01-07 | 88.40 | 90.87 | 88.00 | 90.16 | +2.348% | 12,788,215 | -19.240% | |
| 2026-01-06 | 86.80 | 88.56 | 85.56 | 88.09 | +2.414% | 14,301,730 | -17.344% | |
| 2026-01-05 | 80.52 | 86.88 | 79.66 | 86.01 | +7.448% | 20,907,270 | -15.349% | |
| 2026-01-02 | 84.34 | 84.34 | 78.17 | 80.05 | -5.159% | 23,483,605 | -9.044% | |
| 2025-12-31 | 85.91 | 86.00 | 84.37 | 84.40 | -1.753% | 7,996,490 | -13.736% | |
| 2025-12-30 | 86.69 | 87.14 | 85.81 | 85.91 | -0.923% | 6,725,760 | -15.249% | |
| 2025-12-29 | 87.18 | 88.16 | 85.80 | 86.71 | -1.122% | 8,409,985 | -16.030% | |
| 2025-12-26 | 88.40 | 89.36 | 87.33 | 87.69 | -0.702% | 6,285,300 | -16.973% | |
| 2025-12-24 | 87.39 | 88.70 | 87.31 | 88.31 | +0.965% | 4,522,210 | -17.556% | |
| 2025-12-23 | 86.64 | 87.57 | 84.80 | 87.47 | +0.867% | 11,701,965 | -16.760% | |
| 2025-12-22 | 90.57 | 91.65 | 85.92 | 86.72 | -3.694% | 28,338,165 | -16.038% | |
| 2025-12-19 | 93.00 | 94.98 | 90.02 | 90.04 | -3.332% | 173,254,830 | -19.140% | |
| 2025-12-18 | 89.99 | 93.57 | 89.67 | 93.15 | +4.372% | 22,847,480 | -21.834% | |
| 2025-12-17 | 91.55 | 92.87 | 89.19 | 89.25 | -1.966% | 17,382,085 | -18.417% | |
| 2025-12-16 | 89.70 | 92.88 | 89.45 | 91.04 | +1.621% | 17,333,665 | -20.021% | |
| 2025-12-15 | 92.67 | 93.47 | 89.58 | 89.58 | -1.703% | 19,410,600 | -18.724% | |
| 2025-12-12 | 94.40 | 97.07 | 91.00 | 91.14 | -3.607% | 31,031,515 | -20.108% | |
| 2025-12-11 | 94.09 | 95.00 | 92.50 | 94.55 | +1.082% | 20,546,970 | -22.990% | |
| 2025-12-10 | 90.82 | 94.86 | 90.82 | 93.53 | +2.485% | 24,728,470 | -22.157% | |
| 2025-12-09 | 88.30 | 91.73 | 88.04 | 91.27 | +1.864% | 28,606,605 | -20.222% | |
| 2025-12-08 | 86.92 | 91.39 | 84.87 | 89.60 | +12.059% | 70,152,320 | -18.735% | |
| 2025-12-05 | 79.67 | 81.64 | 79.44 | 79.95 | +0.231% | 15,529,135 | -8.935% | |
| 2025-12-04 | 79.60 | 79.95 | 77.30 | 79.77 | +0.975% | 11,855,640 | -8.725% | |
| 2025-12-03 | 76.24 | 80.31 | 76.00 | 79.00 | +3.354% | 17,041,405 | -7.835% | |
| 2025-12-02 | 75.83 | 78.57 | 74.60 | 76.44 | +1.844% | 14,367,165 | -4.744% | |
| 2025-12-01 | 74.30 | 76.50 | 73.91 | 75.05 | +0.203% | 16,783,175 | -2.987% | |
| 2025-11-28 | 72.42 | 75.15 | 71.50 | 74.90 | +4.805% | 11,416,685 | -2.790% | |
| 2025-11-26 | 70.89 | 72.84 | 70.04 | 71.47 | +1.737% | 19,182,455 | +1.881% | |
| 2025-11-25 | 66.40 | 70.29 | 65.32 | 70.25 | +6.144% | 14,963,755 | +3.650% | |
| 2025-11-24 | 64.13 | 67.18 | 64.00 | 66.18 | +6.783% | 21,378,685 | +10.018% | |
| 2025-11-21 | 63.71 | 65.40 | 61.70 | 61.98 | -1.076% | 16,997,180 | +17.481% | |
| 2025-11-20 | 67.16 | 68.16 | 61.86 | 62.65 | -5.004% | 16,337,015 | +16.217% | |
| 2025-11-19 | 64.35 | 66.46 | 63.90 | 65.95 | +3.950% | 13,012,135 | +10.402% | |
| 2025-11-18 | 63.92 | 65.30 | 61.82 | 63.44 | -1.826% | 12,934,420 | +14.763% | |
| 2025-11-17 | 63.20 | 66.87 | 62.40 | 64.62 | +1.511% | 13,850,755 | +12.667% | |
| 2025-11-14 | 61.94 | 66.09 | 61.00 | 63.66 | -0.072% | 11,187,630 | +14.370% | |
| 2025-11-13 | 65.21 | 65.71 | 62.68 | 63.71 | -2.940% | 10,657,700 | +14.287% | |
| 2025-11-12 | 65.96 | 69.05 | 65.43 | 65.64 | +0.401% | 12,501,705 | +10.927% | |
| 2025-11-11 | 65.07 | 66.00 | 63.69 | 65.38 | +1.427% | 10,897,410 | +11.371% | |
| 2025-11-10 | 61.49 | 65.24 | 61.49 | 64.46 | +6.017% | 13,523,785 | +12.961% | |
| 2025-11-07 | 57.13 | 61.14 | 57.01 | 60.80 | +4.774% | 14,961,850 | +19.757% | |
| 2025-11-06 | 61.38 | 62.05 | 57.61 | 58.03 | -6.310% | 23,653,800 | +25.474% | |
| 2025-11-05 | 61.61 | 65.44 | 61.42 | 61.94 | -0.036% | 17,413,865 | +17.557% | |
| 2025-11-04 | 64.58 | 65.28 | 61.93 | 61.96 | -6.782% | 19,281,920 | +17.515% | |
| 2025-11-03 | 61.33 | 66.95 | 60.48 | 66.47 | +8.413% | 24,332,830 | +9.545% | |
| 2025-10-31 | 61.66 | 61.93 | 59.62 | 61.31 | +0.482% | 28,522,360 | +18.761% | |
| 2025-10-30 | 62.42 | 65.34 | 60.25 | 61.01 | -13.810% | 61,083,250 | +19.333% | |
| 2025-10-29 | 71.99 | 73.91 | 70.03 | 70.79 | -2.278% | 25,376,820 | +2.854% | |
| 2025-10-28 | 73.91 | 74.46 | 71.95 | 72.44 | +1.985% | 14,925,540 | +0.511% | |
| 2025-10-27 | 71.26 | 72.74 | 70.26 | 71.03 | +1.125% | 9,513,365 | +2.506% | |
| 2025-10-24 | 68.91 | 71.42 | 68.90 | 70.24 | +2.687% | 13,333,060 | +3.659% | |
| 2025-10-23 | 63.00 | 68.45 | 63.00 | 68.40 | +4.629% | 17,117,130 | +6.444% | |
| 2025-10-22 | 69.89 | 70.00 | 62.00 | 65.38 | -8.146% | 29,009,455 | +11.371% | |
| 2025-10-21 | 69.14 | 71.54 | 68.60 | 71.17 | +5.412% | 13,837,515 | +2.299% | |
| 2025-10-20 | 67.04 | 68.29 | 64.89 | 67.52 | +1.135% | 12,006,545 | +7.835% | |
| 2025-10-17 | 69.40 | 69.95 | 64.93 | 66.76 | -3.162% | 18,234,155 | +9.059% | |
| 2025-10-16 | 71.02 | 72.87 | 68.42 | 68.94 | -3.013% | 9,590,085 | +5.611% | |
| 2025-10-15 | 70.27 | 72.64 | 70.13 | 71.08 | +2.749% | 11,963,185 | +2.428% | |
| 2025-10-14 | 65.83 | 69.97 | 64.69 | 69.18 | +2.256% | 12,927,450 | +5.244% | |
| 2025-10-13 | 66.70 | 68.39 | 65.90 | 67.66 | +2.746% | 11,879,895 | +7.618% | |
| 2025-10-10 | 72.00 | 72.80 | 65.50 | 65.85 | -8.552% | 19,295,130 | +10.573% | |
| 2025-10-09 | 72.45 | 72.59 | 69.56 | 72.01 | -0.244% | 12,428,360 | +1.117% | |
| 2025-10-08 | 74.02 | 74.60 | 72.13 | 72.18 | -2.538% | 13,494,760 | +0.870% | |
| 2025-10-07 | 74.37 | 75.61 | 72.60 | 74.06 | +0.192% | 11,696,540 | -1.690% | |
| 2025-10-06 | 75.91 | 76.00 | 73.20 | 73.92 | -1.629% | 9,006,365 | -1.502% | |
| 2025-10-03 | 79.18 | 79.35 | 74.74 | 75.14 | -4.811% | 9,686,390 | -3.106% | |
| 2025-10-02 | 80.00 | 80.20 | 77.28 | 78.94 | -0.177% | 7,981,190 | -7.768% | |
| 2025-10-01 | 77.66 | 79.78 | 75.69 | 79.08 | +4.817% | 16,502,465 | -7.931% | |
| 2025-09-30 | 77.91 | 79.13 | 74.78 | 75.45 | -3.927% | 14,893,730 | -3.496% | |
| 2025-09-29 | 74.60 | 78.99 | 74.10 | 78.53 | +6.328% | 19,666,295 | -7.286% | |
| 2025-09-26 | 74.02 | 74.60 | 72.07 | 73.86 | -0.563% | 9,667,505 | -1.419% | |
| 2025-09-25 | 72.03 | 75.70 | 71.00 | 74.28 | -0.915% | 15,373,565 | -1.974% | |
| 2025-09-24 | 75.86 | 75.96 | 73.73 | 74.96 | -0.870% | 8,197,865 | -2.871% | |
| 2025-09-23 | 78.02 | 78.89 | 75.28 | 75.62 | -3.262% | 17,139,355 | -3.716% | |
| 2025-09-22 | 77.57 | 78.59 | 76.80 | 78.17 | -0.265% | 8,509,935 | -6.857% | |
| 2025-09-19 | 76.31 | 78.60 | 76.18 | 78.38 | +3.631% | 26,904,055 | -7.104% | |
| 2025-09-18 | 76.36 | 79.39 | 75.32 | 75.63 | +0.026% | 19,427,220 | -3.731% | |
| 2025-09-17 | 73.80 | 75.95 | 73.71 | 75.61 | +3.695% | 17,454,755 | -3.706% | |
| 2025-09-16 | 73.05 | 73.42 | 71.88 | 72.92 | -0.208% | 5,893,050 | -0.148% | |
| 2025-09-15 | 72.67 | 73.89 | 72.11 | 73.07 | +0.990% | 7,370,850 | -0.356% | |
| 2025-09-12 | 70.54 | 74.11 | 69.81 | 72.35 | +2.126% | 14,386,955 | +0.630% | |
| 2025-09-11 | 73.55 | 73.55 | 70.53 | 70.85 | -2.980% | 17,540,130 | +2.769% | |
| 2025-09-10 | 75.36 | 76.38 | 72.61 | 73.02 | -2.635% | 14,767,360 | -0.293% | |
| 2025-09-09 | 74.66 | 75.24 | 73.68 | 75.00 | +0.750% | 10,183,415 | -2.920% | |
| 2025-09-08 | 74.20 | 75.66 | 72.90 | 74.44 | +0.903% | 8,489,235 | -2.192% | |
| 2025-09-05 | 75.04 | 75.50 | 71.30 | 73.78 | -0.348% | 12,226,485 | -1.309% | |
| 2025-09-04 | 72.88 | 74.41 | 71.60 | 74.03 | +2.167% | 7,041,565 | -1.653% | |
| 2025-09-03 | 73.46 | 74.32 | 71.99 | 72.46 | -1.111% | 7,353,305 | +0.477% | |
| 2025-09-02 | 72.41 | 73.86 | 70.82 | 73.28 | -1.487% | 10,699,135 | -0.639% | |
| 2025-08-29 | 75.40 | 75.71 | 73.24 | 74.38 | -1.447% | 9,184,375 | -2.116% | |
| 2025-08-28 | 73.98 | 75.48 | 73.97 | 75.48 | +2.730% | 7,490,530 | -3.532% | |
| 2025-08-27 | 74.00 | 74.80 | 73.47 | 73.47 | -1.303% | 10,362,785 | -0.898% | |
| 2025-08-26 | 72.40 | 74.48 | 71.56 | 74.44 | +2.784% | 11,604,565 | -2.190% | |
| 2025-08-25 | 70.88 | 73.68 | 70.60 | 72.42 | +1.205% | 17,437,035 | +0.533% | |
| 2025-08-22 | 68.03 | 72.57 | 67.32 | 71.56 | +5.527% | 17,380,845 | +1.744% | |
| 2025-08-21 | 67.00 | 68.29 | 66.30 | 67.81 | +0.136% | 8,045,085 | +7.367% | |
| 2025-08-20 | 65.40 | 68.31 | 63.63 | 67.72 | -1.635% | 20,441,780 | +7.513% | |
| 2025-08-19 | 71.83 | 72.23 | 68.46 | 68.85 | -4.247% | 11,943,725 | +5.755% | |
| 2025-08-18 | 70.10 | 72.70 | 69.84 | 71.90 | +2.720% | 16,236,870 | +1.263% | |
| 2025-08-15 | 68.83 | 70.31 | 67.69 | 70.00 | +2.160% | 18,267,050 | +4.017% | |
| 2025-08-14 | 69.29 | 69.77 | 68.13 | 68.52 | -2.081% | 8,760,625 | +6.264% | |
| 2025-08-13 | 69.56 | 70.30 | 68.68 | 69.97 | +1.379% | 11,648,895 | +4.053% | |
| 2025-08-12 | 70.40 | 70.90 | 67.03 | 69.02 | -0.041% | 13,729,125 | +5.488% | |
| 2025-08-11 | 69.56 | 69.88 | 67.82 | 69.05 | -0.665% | 11,316,480 | +5.445% | |
| 2025-08-08 | 71.35 | 71.45 | 68.27 | 69.51 | -2.848% | 14,104,740 | +4.745% | |
| 2025-08-07 | 72.57 | 73.67 | 70.29 | 71.55 | +0.806% | 10,903,815 | +1.761% | |
| 2025-08-06 | 70.23 | 71.48 | 69.14 | 70.98 | +1.183% | 9,941,300 | +2.581% | |
| 2025-08-05 | 73.02 | 73.90 | 69.24 | 70.15 | -2.751% | 16,757,940 | +3.795% | |
| 2025-08-04 | 73.94 | 74.29 | 70.47 | 72.13 | -1.936% | 18,932,860 | +0.940% | |
| 2025-08-01 | 76.20 | 76.85 | 73.00 | 73.56 | -5.739% | 25,252,500 | -1.014% | |
| 2025-07-31 | 78.05 | 82.67 | 76.70 | 78.03 | +16.961% | 54,420,920 | -6.695% | |
| 2025-07-30 | 67.29 | 68.16 | 65.72 | 66.72 | -0.865% | 19,931,805 | +9.131% | |
| 2025-07-29 | 67.69 | 68.99 | 65.43 | 67.30 | +0.051% | 17,518,680 | +8.187% | |
| 2025-07-28 | 67.16 | 67.96 | 66.60 | 67.27 | +1.268% | 11,330,770 | +8.242% | |
| 2025-07-25 | 67.20 | 67.97 | 65.77 | 66.42 | +1.849% | 10,329,460 | +9.614% | |
| 2025-07-24 | 68.48 | 68.48 | 65.17 | 65.22 | -4.930% | 13,282,130 | +11.641% | |
| 2025-07-23 | 67.76 | 68.69 | 66.37 | 68.60 | +0.422% | 16,121,285 | +6.137% | |
| 2025-07-22 | 68.35 | 69.38 | 66.23 | 68.31 | -0.105% | 13,154,485 | +6.584% | |
| 2025-07-21 | 68.82 | 69.18 | 67.77 | 68.38 | -1.611% | 7,811,015 | +6.472% | |
| 2025-07-18 | 69.83 | 69.96 | 67.34 | 69.50 | +0.410% | 14,002,580 | +4.757% | |
| 2025-07-17 | 70.41 | 71.72 | 68.86 | 69.22 | -1.682% | 16,708,740 | +5.186% | |
| 2025-07-16 | 70.20 | 71.70 | 69.40 | 70.40 | +1.036% | 17,872,050 | +3.417% | |
| 2025-07-15 | 69.30 | 69.80 | 67.51 | 69.68 | +0.308% | 9,357,855 | +4.489% | |
| 2025-07-14 | 69.25 | 70.91 | 68.56 | 69.47 | +1.068% | 9,783,340 | +4.811% | |
| 2025-07-11 | 68.89 | 70.39 | 68.32 | 68.73 | -0.544% | 9,370,305 | +5.930% | |
| 2025-07-10 | 69.87 | 71.49 | 69.08 | 69.11 | -1.578% | 10,666,670 | +5.354% | |
| 2025-07-09 | 69.98 | 70.79 | 68.60 | 70.22 | +1.495% | 9,510,135 | +3.691% | |
| 2025-07-08 | 72.35 | 72.80 | 68.54 | 69.18 | -3.190% | 14,203,065 | +5.241% | |
| 2025-07-07 | 69.54 | 71.98 | 69.18 | 71.46 | +2.581% | 15,802,955 | +1.883% | |
| 2025-07-03 | 68.96 | 69.98 | 67.71 | 69.67 | +1.439% | 7,714,445 | +4.513% | |
| 2025-07-02 | 67.62 | 69.60 | 67.38 | 68.68 | +1.517% | 14,959,140 | +6.016% | |
| 2025-07-01 | 67.18 | 68.78 | 66.52 | 67.65 | +0.386% | 16,660,955 | +7.624% | |
| 2025-06-30 | 64.60 | 67.87 | 64.60 | 67.39 | +5.544% | 22,863,560 | +8.040% | |
| 2025-06-27 | 61.75 | 64.00 | 61.30 | 63.85 | +4.170% | 39,705,275 | +14.029% | |
| 2025-06-26 | 63.26 | 63.40 | 61.02 | 61.30 | -2.939% | 18,260,205 | +18.784% | |
| 2025-06-25 | 65.03 | 65.35 | 62.36 | 63.15 | -2.232% | 9,881,485 | +15.293% | |
| 2025-06-24 | 65.03 | 65.64 | 64.33 | 64.59 | +0.903% | 12,961,890 | +12.719% | |
| 2025-06-23 | 63.06 | 64.68 | 61.67 | 64.02 | +0.059% | 13,302,710 | +13.737% | |
| 2025-06-20 | 62.54 | 64.30 | 61.65 | 63.98 | +3.891% | 26,397,155 | +13.805% | |
| 2025-06-18 | 58.24 | 61.74 | 58.18 | 61.58 | +4.738% | 17,645,640 | +18.233% | |
| 2025-06-17 | 57.70 | 59.09 | 57.70 | 58.80 | +1.355% | 16,944,485 | +23.835% | |
| 2025-06-16 | 60.41 | 60.88 | 56.73 | 58.01 | -2.350% | 25,567,760 | +25.513% | |
| 2025-06-13 | 61.27 | 62.60 | 59.08 | 59.41 | -6.873% | 33,061,045 | +22.563% | |
| 2025-06-12 | 67.17 | 67.51 | 63.55 | 63.79 | -6.279% | 23,711,205 | +14.140% | |
| 2025-06-11 | 67.89 | 68.53 | 66.66 | 68.06 | +0.538% | 10,409,035 | +6.973% | |
| 2025-06-10 | 68.44 | 69.02 | 66.10 | 67.70 | -0.415% | 11,977,345 | +7.548% | |
| 2025-06-09 | 67.38 | 68.50 | 65.80 | 67.98 | -0.454% | 16,807,855 | +7.102% | |
| 2025-06-06 | 69.56 | 70.29 | 67.83 | 68.29 | -0.536% | 14,958,535 | +6.616% | |
| 2025-06-05 | 68.80 | 69.73 | 67.70 | 68.66 | -0.677% | 19,850,645 | +6.044% | |
| 2025-06-04 | 67.79 | 69.46 | 67.02 | 69.13 | +1.623% | 18,411,245 | +5.326% | |
| 2025-06-03 | 67.00 | 68.19 | 66.46 | 68.02 | +2.619% | 17,254,340 | +7.036% | |
| 2025-06-02 | 65.25 | 66.40 | 63.28 | 66.29 | +1.308% | 18,191,475 | +9.839% | |
| 2025-05-30 | 63.62 | 65.55 | 63.24 | 65.43 | +2.349% | 22,306,055 | +11.276% | |
| 2025-05-29 | 64.71 | 64.71 | 63.13 | 63.93 | -0.206% | 10,479,215 | +13.890% | |
| 2025-05-28 | 63.38 | 64.63 | 62.60 | 64.06 | +2.365% | 17,552,280 | +13.656% | |
| 2025-05-27 | 62.27 | 62.67 | 60.96 | 62.58 | +2.894% | 15,545,430 | +16.343% | |
| 2025-05-23 | 59.50 | 61.61 | 59.02 | 60.82 | +0.615% | 12,747,095 | +19.710% | |
| 2025-05-22 | 58.40 | 60.88 | 58.00 | 60.45 | 0.000% | 18,242,090 | +20.447% |