Dark

CVNA
Carvana Co.
stock NYSE

At Close

Sep 23, 2026 3:59:59 PM EDT

63.96USD-2.209%(-1.44)8,560,755

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 23, 2026 9:26:30 AM EDT

65.38USD-0.031%(-0.02)9,169

After-hours

Sep 23, 2026 4:38:30 PM EDT

63.98USD+0.039%(+0.02)17,028

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
588	38,289	14,352	35,563

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.02	-60.00%	10	13	09-16	CVNA261016C00110000
105 C	0.03	-50.00%	1	137	09-21	CVNA261016C00105000
100 C	0.03	-50.00%	4	290	09-22	CVNA261016C00100000
95 C	0.06	-33.33%	5	1,021	09-22	CVNA261016C00095000
90 C	0.08	-20.00%	199	12,692	09-22	CVNA261016C00090000
85 C	0.24	-27.27%	106	3,121	09-22	CVNA261016C00085000
80 C	0.50	-31.51%	191	4,858	09-22	CVNA261016C00080000
78 C	0	0%	0			CVNA261016C00078000
77 C	1.24	+9.73%	2	4	09-22	CVNA261016C00077000
76 C	0.97	-25.38%	2	11	09-22	CVNA261016C00076000
75 C	1.00	-34.21%	1,152	3,540	09-22	CVNA261016C00075000
74 C	1.34	-25.14%	7	13	09-22	CVNA261016C00074000
73 C	1.94	-10.19%	5	14	09-22	CVNA261016C00073000
72 C	2.03	-18.47%	9	147	09-22	CVNA261016C00072000
71 C	2.50	-4.21%	178	239	09-22	CVNA261016C00071000
70 C	2.23	-24.66%	160	10,074	09-22	CVNA261016C00070000
69 C	2.63	-22.65%	31	312	09-22	CVNA261016C00069000
68 C	2.97	-24.81%	29	88	09-22	CVNA261016C00068000
67 C	3.50	-6.67%	70	64	09-22	CVNA261016C00067000
66 C	3.85	-24.51%	646	639	09-22	CVNA261016C00066000
65 C	5.25	-7.08%	1	1,012	09-22	CVNA261016C00065000
64 C	0	0%	0			CVNA261016C00064000
63 C	0	0%	0			CVNA261016C00063000
62 C	0	0%	0			CVNA261016C00062000
61 C	0	0%	0			CVNA261016C00061000
60 C	8.42	+9.35%	87	516	09-22	CVNA261016C00060000
59 C	0	0%	0			CVNA261016C00059000
58 C	10.97	0%	1	1	09-21	CVNA261016C00058000
57 C	11.75	0%	4	2	09-21	CVNA261016C00057000
56 C	12.68	0%	13	4	09-21	CVNA261016C00056000
55 C	13.53	-0.37%	1	31	09-22	CVNA261016C00055000
54 C	14.42	0%	4	4	09-21	CVNA261016C00054000
50 C	17.99	-14.94%	2	17	09-17	CVNA261016C00050000
45 C	30.05	0%	10	10	09-09	CVNA261016C00045000
40 C	26.92	-14.97%	1	1	09-16	CVNA261016C00040000
35 C	32.07	-5.37%	2	2	09-16	CVNA261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			CVNA261016P00110000
105 P	0	0%	0			CVNA261016P00105000
100 P	35.00	+35.61%	60	10	09-18	CVNA261016P00100000
95 P	21.66	0%	1	1	08-26	CVNA261016P00095000
90 P	16.55	0.00%	4	20	09-09	CVNA261016P00090000
85 P	19.20	+3.84%	27	42	09-21	CVNA261016P00085000
80 P	12.95	-1.15%	1	90	09-21	CVNA261016P00080000
78 P	0	0%	0			CVNA261016P00078000
77 P	0	0%	0			CVNA261016P00077000
76 P	0	0%	0			CVNA261016P00076000
75 P	8.40	-15.66%	4	548	09-22	CVNA261016P00075000
74 P	0	0%	0			CVNA261016P00074000
73 P	0	0%	0			CVNA261016P00073000
72 P	6.50	0%	6	6	09-21	CVNA261016P00072000
71 P	6.35	0%	37	36	09-22	CVNA261016P00071000
70 P	6.45	+22.39%	74	4,137	09-22	CVNA261016P00070000
69 P	4.48	-15.47%	1	3	09-22	CVNA261016P00069000
68 P	4.25	+3.66%	3	6	09-22	CVNA261016P00068000
67 P	4.20	+16.67%	56	70	09-22	CVNA261016P00067000
66 P	3.90	+23.81%	1,638	1,792	09-22	CVNA261016P00066000
65 P	3.45	+30.19%	281	7,209	09-22	CVNA261016P00065000
64 P	2.80	+18.64%	449	382	09-22	CVNA261016P00064000
63 P	2.57	+28.50%	2,027	2,012	09-22	CVNA261016P00063000
62 P	2.18	+25.29%	1,127	1,131	09-22	CVNA261016P00062000
61 P	1.94	+33.79%	27	33	09-22	CVNA261016P00061000
60 P	1.59	+25.20%	303	11,526	09-22	CVNA261016P00060000
59 P	1.28	+18.52%	26	289	09-22	CVNA261016P00059000
58 P	1.01	+17.44%	28	282	09-22	CVNA261016P00058000
57 P	0.76	-26.92%	7	9	09-22	CVNA261016P00057000
56 P	0.63	+3.28%	3	14	09-22	CVNA261016P00056000
55 P	0.59	+15.69%	73	1,983	09-22	CVNA261016P00055000
54 P	0.50	-16.67%	70	71	09-22	CVNA261016P00054000
50 P	0.22	+4.76%	70	9,158	09-22	CVNA261016P00050000
45 P	0.11	-15.38%	1	59	09-21	CVNA261016P00045000
40 P	0.07	0.00%	4	54	09-18	CVNA261016P00040000
35 P	0.08	+300.00%	9,762	8,942	09-18	CVNA261016P00035000

document.getElementById("NWjZdG").onerror = function(){this.style.display='none';}; .dark-mode .cD2Jk3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cD2Jk3{ color: #333333; background-color: white; border: 2px solid #333333; }CVNACarvana Co.stock NYSE